inwestinfo
Reklama
Sobota, 04 maja 2024
Warszawa03:11Nowy Jork21:11Tokio10:11Londyn02:11
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-04

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.2400 -2.70 -8.99 2.86 7.64 -14.74 -11.48 -14.51
08OCTAVA 0.9550 0.00 -1.55 -4.50 0.00 -2.55 -5.45 -5.45
11BIT 559.0000 5.87 0.00 4.68 -4.44 -8.21 -10.70 5.47
ATAL 60.6000 -0.65 2.19 2.19 1.17 0.50 29.70 44.87
3RGAMES 0.2850 -2.50 27.57 3.41 -25.61 -37.24 -43.12 -43.36
ALTA 2.1000 6.77 16.15 15.17 20.59 28.12 13.89 -0.97
ABPL 88.6000 -2.44 -0.23 1.15 20.94 31.44 73.52 89.63
ASSECOBS 62.0000 -0.32 1.64 15.67 16.54 40.27 61.46 53.47
ACAUTOGAZ 32.5000 1.92 6.71 6.00 7.43 7.43 -1.55 11.58
ASSECOPOL 80.3000 1.27 4.64 3.23 9.66 3.83 -5.21 2.63
ACTION 19.4000 -0.41 -2.70 -13.89 0.00 5.76 7.87 73.13
ADIUVO 0.9400 0.00 3.07 -1.88 -3.09 11.64 23.36 -22.31
AGORA 10.4000 -3.70 -7.96 -12.97 -12.24 12.07 41.69 84.07
AGROTON 3.0000 0.00 -0.99 -1.32 1.69 -2.28 -8.26 -34.78
ALLEGRO 34.2000 3.39 6.66 2.81 9.83 12.82 3.97 47.67
AIGAMES 1.4800 -1.33 -0.67 -1.00 -0.67 -5.43 7.25 -37.02
ALTUS 2.9200 -1.00 -16.38 -19.13 -3.90 34.55 64.44 114.49
AILLERON 16.8000 8.28 12.58 9.68 -11.92 -19.81 -15.84 42.86
ALIOR 103.9000 0.63 2.47 5.98 37.08 56.84 139.17 185.64
AMBRA 27.9000 1.27 -1.24 -6.06 -9.12 -9.42 15.29 30.37
AMICA 70.8000 0.57 -0.70 -4.85 -9.59 -0.56 -5.73 -22.98
ANSWEAR 23.4000 3.46 0.84 -12.13 -25.08 -18.71 -32.68 0.00
APSENERGY 2.9500 -21.36 -24.29 -26.39 -31.70 -35.99 -18.46 -15.61
AMPLI 1.1400 10.68 10.68 2.70 8.57 -0.87 14.00 21.28
APLISENS 23.0000 0.44 0.00 -0.86 3.60 3.60 29.21 74.24
AUTOPARTN 26.5000 6.29 7.13 0.93 4.04 13.42 45.90 86.55
APATOR 14.6400 1.10 2.80 -3.74 -4.98 -0.81 -5.59 -15.92
ARCHICOM 34.0000 -4.49 3.03 8.28 16.84 44.07 81.82 82.80
ARTIFEX 28.8000 -2.40 -3.72 7.14 28.96 73.25 128.00 235.29
ASBIS 24.6000 -2.31 -8.99 -8.24 -17.67 -14.87 -14.46 98.70
ASSECOSEE 50.0000 -1.57 -1.96 0.00 -6.72 8.70 -3.85 6.38
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -34.07 -46.67 -46.67
ASTARTA 27.2500 2.62 -1.08 -5.19 -15.17 -8.21 -10.02 15.61
ARCTIC 20.6400 -4.38 -2.29 -2.29 -1.82 15.54 5.02 81.27
ATENDE 3.1300 -3.13 0.65 4.03 -8.55 0.65 13.97 -25.30
ATMGRUPA 3.8800 -1.28 22.22 18.83 14.24 16.67 14.93 -3.27
ATLANTAPL 18.6500 -1.59 -6.06 -2.11 -12.26 64.60 112.57 117.29
ATREM 12.9500 5.24 4.82 11.54 81.25 92.48 111.85 259.50
ATLANTIS 2.2700 12.21 -1.65 2015.04 635.38 502.02 132.04 132.04
GRUPAAZOTY 22.1000 -0.72 -3.51 -1.35 -8.71 0.00 -31.55 -45.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2700 -8.30 -9.47 -12.96 -26.91 -0.60 -10.13 -57.81
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.88 -81.12
BBIDEV 4.2700 6.75 1.91 0.71 -6.77 -12.86 -11.96 -11.41
BOOMBIT 11.1000 0.00 -3.08 1.38 -1.79 -2.22 -24.91 -25.58
BETACOM 6.1000 0.88 0.88 -4.96 15.00 20.29 -31.55 -23.33
BIGCHEESE 19.2200 -9.91 -17.24 6.56 -11.12 -21.04 -61.88 -49.57
BIOCELTIX 67.0000 0.30 -0.74 -18.05 -24.66 2.75 3.70 83.11
BUDIMEX 700.0000 -0.79 -0.15 -1.79 -0.07 46.28 87.84 237.01
BEDZIN 39.3000 31.47 42.69 29.66 10.59 -14.16 382.05 482.95
BENEFIT 2 740.0000 0.36 1.10 -2.47 23.21 54.62 134.89 366.22
HANDLOWY 110.6000 -1.75 0.18 3.13 7.90 29.78 24.58 87.60
BIOTON 3.5000 0.71 0.86 -1.12 -5.11 -6.37 -10.63 -13.05
BIOPLANET 20.8000 -11.76 -11.76 -4.55 35.48 59.09 69.35 39.07
BUMECH 11.8200 -2.78 -2.62 -8.60 -31.01 -57.07 -65.20 -65.90
BIOMAXIMA 14.3000 -1.96 -4.46 22.95 0.67 -10.71 -42.97 -31.03
BNPPPL 101.5000 -2.88 -0.98 -7.34 13.48 56.35 92.02 50.30
BOS 15.9000 -3.05 1.92 -1.24 34.75 71.52 61.26 84.88
BOWIM 6.7500 -0.58 -3.38 8.89 -1.72 -6.03 -30.00 -41.86
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 -4.92 -21.62
BORYSZEW 6.1800 1.81 2.48 3.69 2.48 2.82 -19.19 52.84
BEST 20.0000 -1.94 -3.81 -8.18 -8.18 2.54 1.00 -12.17
CAPITEA 0.5700 -0.69 -0.69 -17.71 -11.38 2.86 -84.64 -84.64
INTERCARS 537.0000 -3.09 0.19 -5.66 -3.44 -6.49 3.29 30.00
CAVATINA 16.0000 1.31 -2.83 -3.44 -6.08 -12.46 -11.46 -26.78
CYBERFLKS 110.5000 0.00 0.45 0.45 23.89 45.18 100.54 180.86
CCC 93.5000 8.87 17.97 32.39 59.87 137.56 111.24 80.92
CCENERGY 0.3960 -1.00 4.21 19.28 17.16 -5.71 -4.35 -50.50
CDRL 13.3000 -5.93 -4.51 0.79 1.60 -11.19 -38.94 -44.54
CDPROJEKT 119.5500 2.02 5.38 1.37 13.07 12.86 4.59 -2.05
CEZ 150.4000 0.48 -2.45 0.41 -4.16 -17.60 -34.39 -22.12
CFI 0.2260 -1.34 -2.64 0.45 -1.34 -11.60 0.45 -14.34
CIGAMES 1.4800 -4.91 -11.33 -8.00 -18.13 -50.69 -67.65 -1.87
CLOUD 72.4000 1.44 2.32 -6.86 12.06 6.33 5.37 90.81
COALENERG 1.0640 -3.15 -0.57 2.76 -2.61 -18.44 -28.10 -22.78
CLNPHARMA 15.5200 1.07 2.29 0.26 -2.45 -0.13 9.06 -31.40
COMP 78.8000 -1.50 -1.50 2.34 -0.25 15.88 47.57 62.47
COMARCH 242.5000 -3.39 -5.83 -2.61 9.73 61.67 56.96 40.99
COGNOR 8.2900 -1.01 -12.33 -1.77 10.93 0.12 -20.15 40.54
CAPITAL 0.7500 7.14 0.00 7.14 4.90 -28.57 -36.44 -66.22
CELTIC 3.9800 -4.64 6.02 9.47 -4.64 -16.85 -52.56 -57.18
COMPERIA 6.8000 -1.43 0.00 0.00 -1.43 -15.85 -17.86 30.19
COMPREMUM 2.1100 -5.56 -6.85 -5.99 3.29 -7.27 -20.31 -29.90
CYFRPLSAT 9.9780 0.40 2.29 -6.38 -6.42 -23.33 -42.35 -58.48
CREOTECH 176.0000 -1.08 -1.61 -4.43 -4.18 -2.65 21.93 21.04
CREEPYJAR 587.0000 0.17 -3.33 3.57 -2.19 -6.90 -30.37 -14.71
CORMAY 0.5900 -3.61 0.00 0.00 -12.24 0.34 -21.81 -40.00
CITYSERV 5.0000 0.00 0.00 4.17 4.60 -5.66 -9.91 -64.79
CAPTORTX 83.0000 -1.48 -2.20 26.98 -17.86 -19.19 -51.52 -47.37
CZTOREBKA 0.6700 4.69 25.23 13.56 1.52 -4.29 -2.90 13.56
DADELO 18.2000 8.12 6.57 18.41 14.42 13.03 33.21 56.07
DATAWALK 65.8000 15.90 4.31 28.41 83.49 32.94 -5.96 -60.81
DEBICA 82.6000 3.50 5.08 8.09 15.97 18.62 33.55 20.70
DBENERGY 17.5500 1.12 2.86 -7.69 -15.49 -15.09 -37.28 -7.69
DECORA 63.6000 7.53 16.30 23.62 8.28 34.48 76.90 78.92
DEKPOL 51.4000 3.20 3.20 6.61 -4.44 36.51 51.76 116.81
DELKO 9.5000 -1.66 0.21 -4.62 -11.21 -13.24 -12.04 -38.91
DGA 17.6000 -6.77 -10.05 -14.76 73.79 113.10 83.59 137.09
DRAGOENT 24.6000 -8.82 4.64 2.48 -46.09 -58.25 -43.76 -52.31
DIGITANET 49.8000 -1.20 5.11 8.81 20.19 153.98 259.27 241.87
DINOPL 386.7000 2.01 8.91 0.57 -12.79 -2.16 -7.91 35.33
DOMDEV 180.4000 -1.12 -2.33 0.57 7.69 12.64 29.71 85.88
DROZAPOL 3.9000 -1.00 2.86 -6.82 -0.50 8.79 -34.00 -48.44
DIGITREE 9.9500 0.00 5.85 4.19 2.58 -21.65 -22.87 13.07
DEVELIA 6.6200 3.75 11.41 11.41 34.82 34.28 83.93 88.10
ESOTIQ 34.6000 8.54 10.22 11.60 -5.32 6.59 4.09 -15.24
AMREST 26.2500 2.73 15.82 7.99 -0.94 -1.31 40.46 51.44
ECHO 4.7100 -4.28 -4.08 0.00 10.59 9.30 19.90 37.83
EDINVEST 8.5000 -2.34 11.47 13.74 -0.48 30.62 116.58 67.87
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -1.81 1.56
EFEKT 7.4500 -1.37 4.35 4.35 5.88 20.00 7.46 2.86
EUROHOLD 2.2000 9.91 3.39 -2.40 -21.29 -42.45 -41.35 -60.64
ELKOP 0.4880 -2.02 -6.73 -11.50 -27.61 0.83 16.87 22.17
ELEKTROTI 23.2000 -1.50 0.88 1.32 21.30 54.03 125.89 225.07
EMCINSMED 11.0000 0.00 0.92 -2.65 -18.52 29.41 19.57 -3.51
ENEA 8.6300 0.83 -3.86 -9.51 -12.90 16.11 25.85 -11.86
ENELMED 17.8000 -2.20 -3.78 -4.30 -20.54 -5.32 14.84 7.23
ENERGA 9.5900 -0.31 1.59 -8.57 -4.95 8.84 33.70 35.21
ENERGOINS 2.8000 3.64 4.24 1.69 -13.85 -4.08 300.74 170.50
ENAP 1.9400 -3.96 -4.90 -9.35 2.11 7.78 3.19 2.11
ENTER 65.6000 -6.29 -5.07 -5.07 21.75 53.76 58.60 132.27
ERBUD 43.1000 7.38 3.94 -9.25 12.53 8.76 1.44 23.57
ERG 55.0000 -0.92 0.00 -1.82 -2.70 2.86 20.00 31.71
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
EUROTEL 46.5000 1.28 14.42 13.60 5.78 14.98 -40.80 5.31
EUCO 1.1000 -2.64 -2.64 -6.75 -7.92 43.51 -19.34 -56.32
EUROCASH 13.6600 -1.94 0.96 -3.87 -11.63 -2.29 -27.89 14.96
FABRITY 37.0000 0.54 -0.27 3.35 5.71 8.82 8.82 56.78
FEERUM 6.6000 -0.90 0.30 -1.49 6.45 3.94 24.53 -12.00
FERRUM 4.3200 6.28 -5.17 0.46 12.24 26.44 18.92 12.24
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 29.49 55.38
FMG 113.0000 -0.88 -5.04 8.65 126.00 117.31 352.00 737.04
FON 5.0000 -0.39 -17.74 3028.83 2218.18 -34.19 16.97 2176.79
FERRO 34.2000 -1.15 -3.91 -2.82 6.17 24.19 25.55 13.16
FASING 13.7000 -3.62 4.72 -0.37 -5.67 8.13 2.31 1.92
FORTE 23.1000 -1.71 1.32 0.00 -2.54 22.34 -14.81 -39.79
GRENEVIA 2.4100 2.10 -9.67 -20.59 -21.10 -19.00 -26.81 -14.68
GAMFACTOR 12.8500 -0.78 4.49 -3.76 -11.11 12.28 131.05 66.23
GIGROUP 1.4300 1.43 -0.35 -2.75 -0.35 -4.39 -0.35 -0.35
IMMOBILE 3.4200 5.11 -4.89 20.27 34.62 16.67 17.45 85.19
GLCOSMED 3.4200 0.00 0.00 3.64 23.02 17.93 72.73 4.27
GOBARTO 45.5000 4.07 -0.86 32.56 67.27 64.29 283.33 602.29
GAMEOPS 21.8000 -16.17 -7.08 -27.83 -41.62 -13.57 50.68 218.57
GRUPRACUJ 62.5000 -3.74 -5.21 -8.31 -0.32 4.75 14.87 3.00
GPW 44.5000 4.05 6.76 6.28 2.97 15.09 24.45 16.10
GRODNO 11.0200 0.36 -0.18 4.76 4.96 4.96 -28.10 -42.35
GREENX 2.3200 6.10 -2.92 -7.17 -16.19 -11.07 15.35 276.41
GTC 5.3000 -6.03 -4.33 -4.33 -1.85 -2.57 -8.62 -13.11
GETIN 0.4680 -1.33 -11.02 -45.15 -12.79 -21.74 -47.20 -51.81
HYDROTOR 33.8000 3.38 6.67 3.07 -1.18 -9.19 -16.42 -12.04
HELIO 24.8000 -1.60 -6.11 -7.52 -12.14 48.19 134.29 56.69
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 48.3000 0.42 0.84 11.83 -4.37 43.03 162.67 180.23
HARPER 6.2700 0.74 -2.02 -2.02 -1.73 -6.34 41.67 10.39
HERKULES 0.7960 -1.72 -1.24 -0.50 -2.68 18.05 -19.39 -44.00
HUUUGE 24.8000 -2.18 -1.20 -8.52 -11.94 -5.00 -6.44 47.46
IBSM 112.0000 -0.88 7.62 17.71 42.32 77.12 71.21 494.74
MEDINICE 7.8500 -2.72 -14.81 -18.76 -21.20 -23.50 -48.33 -42.06
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5800 0.00 5.36 -6.35 -3.28 -8.53 -19.18 -27.16
IFIRMA 22.0000 -8.79 -5.22 -12.80 -37.18 -44.67 -14.84 -7.23
IFSA 6.6800 0.00 0.00 0.00 0.00 200.90 191.70 2683.33
IIAAV 99.0000 -3.32 1.64 4.43 4.98 18.99 65.00 -6.34
IMCOMPANY 8.4000 -0.48 -7.11 -16.82 -16.23 -24.00 -49.79 -52.63
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -30.77 -44.04
IMS 4.5000 0.47 -0.93 -11.62 2.65 25.66 53.24 60.75
INC 2.5700 -3.75 -2.65 -9.19 10.78 14.73 14.73 -6.20
INGBSK 317.0000 2.09 5.30 -6.33 11.58 45.54 100.76 61.42
INSTALKRK 44.0000 -2.46 1.39 6.59 6.07 4.30 30.84 21.39
INTROL 10.2000 0.99 -0.49 -4.67 1.49 21.43 67.21 117.02
INPRO 7.9000 -3.16 2.00 -3.16 0.66 -3.16 15.91 11.68
IPOPEMA 3.8000 2.16 8.93 5.88 1.34 11.50 51.20 34.04
INTERSPPL 0.7820 -5.10 -5.78 -12.53 -16.99 -25.17 -14.07 -17.68
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.9500 -1.36 5.07 11.54 55.91 61.11 105.67 121.37
IZOBLOK 55.0000 0.00 1.92 6.85 27.40 14.72 41.71 31.19
IZOLACJA 3.2400 -2.42 -7.74 -8.26 -4.17 -5.29 -7.47 17.52
IZOSTAL 2.5800 0.77 -2.24 1.95 0.38 1.55 -17.09 2.34
JRHOLDING 6.7000 -10.81 -10.57 -23.26 20.88 2.80 -19.32 -15.82
JSW 30.7500 -1.57 -7.67 -17.36 -29.43 -38.53 -28.44 -54.60
JWWINVEST 3.7100 -12.78 -15.68 -16.27 -26.04 51.71 75.74 86.84
KRAKCHEM 0.3200 -7.51 -3.03 -10.61 -15.79 -3.03 -31.91 -43.86
KCI 0.8480 -0.24 -0.24 2.42 -4.07 -2.53 -26.58 -10.55
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 10.3200 -5.29 -4.39 10.60 -1.18 39.85 -44.70 -61.70
KGHM 139.9500 5.83 -1.23 23.22 25.75 25.30 17.80 -2.97
KGL 16.3000 1.27 4.58 -1.23 3.23 7.02 56.10 48.15
KOGENERA 50.0000 -3.68 -6.23 -5.15 -25.82 15.58 82.05 98.80
KOMPAP 26.0000 0.00 13.64 30.21 25.00 38.12 46.20 47.06
KOMPUTRON 4.7700 -3.05 -2.75 6.71 -6.10 -6.10 -20.50 22.31
KPPD 48.0000 -5.22 -5.60 -14.18 -18.90 -18.34 -31.20 -41.00
KINOPOL 13.8000 -3.51 -8.03 -14.86 -4.51 -1.79 10.00 -8.33
KREDYTIN 17.8000 -2.51 -8.38 -15.87 4.17 57.66 76.77 7.36
KRKA 550.0000 -1.10 0.75 -3.23 8.00 14.41 1.50 29.50
KRUK 459.4000 6.57 6.87 4.70 2.75 -0.34 23.61 81.88
KSGAGRO 1.4700 -2.63 1.37 -3.90 -17.55 -11.11 -24.49 -39.59
KETY 839.5000 1.02 3.69 10.99 24.69 18.80 48.77 31.39
KRVITAMIN 11.4500 -3.77 6.48 7.98 -15.75 -9.80 -11.54 -14.56
LABOPRINT 21.0000 2.94 5.00 8.25 17.98 50.00 55.56 44.83
LIBET 1.3200 -20.71 -29.84 -27.17 -2.90 -11.26 -23.43 0.75
LUBAWA 3.9320 3.45 4.56 -2.99 41.30 71.81 4.17 54.15
LENA 3.5300 -3.24 1.70 -0.56 -6.77 7.51 -3.50 -8.67
LESS 0.2320 -3.80 -6.56 -10.59 -16.79 -7.69 -60.00 -88.82
LOKUM 27.0000 3.05 5.47 -0.74 3.05 19.47 36.36 53.41
LPP 15 700.0000 3.42 3.69 2.81 -0.32 16.00 31.08 67.25
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.5400 -2.34 3.31 1.63 38.12 68.92 101.61 98.41
LSISOFT 14.6000 0.00 0.00 -0.66 0.67 2.04 20.97 7.91
LENTEX 6.7000 -2.33 -2.90 -3.18 -6.94 3.08 -10.90 -14.10
BOGDANKA 28.6000 -6.81 -10.86 -14.46 -18.95 -21.90 -25.97 -46.28
MABION 16.5200 -2.16 -7.50 -0.12 -10.20 -4.24 -11.76 -42.35
MAKARONPL 20.5000 3.34 12.29 -1.95 -20.55 38.62 92.34 164.47
MANYDEV 1.1400 -0.88 -8.13 -31.52 61.43 15.31 37.80 -37.91
MBANK 686.2000 2.21 0.41 -7.35 26.30 31.94 97.35 129.21
MOBRUK 325.5000 -3.41 -0.46 -0.15 1.72 16.25 11.86 -14.68
MBWS 13.0500 0.00 7.94 0.00 15.25 24.20 34.65 116.56
MCI 27.3000 -4.55 -4.21 10.08 7.91 42.93 30.00 43.68
MERCOR 24.0000 -2.05 6.22 -4.02 -20.07 -1.65 14.90 106.03
MEDICALG 26.9200 1.50 7.75 1.24 -10.07 3.17 53.30 148.43
MDIENERGIA 1.5400 0.33 -1.95 -6.79 -6.79 -1.63 4.50 -43.66
MEGARON 6.4000 -7.25 -8.57 -20.00 -32.63 -26.01 -24.71 -48.39
MEXPOLSKA 4.4700 2.56 1.61 5.50 -2.00 10.80 38.68 55.28
MFO 36.5000 8.93 10.57 -0.81 2.81 26.21 -0.27 -23.11
MANGATA 88.0000 -4.97 -5.17 -2.22 -5.38 -5.38 -22.81 17.96
MILLENNIUM 9.2300 -0.48 -1.96 -10.13 9.76 26.71 88.13 84.21
MIRACULUM 1.2000 -2.05 -1.24 -2.85 -13.41 -2.85 -9.47 -6.64
MLPGROUP 80.0000 1.01 -1.23 5.26 13.96 5.54 -3.85 3.09
MILKILAND 0.5900 -1.34 1.72 -0.67 -3.28 -14.49 -33.11 -40.40
MLSYSTEM 48.7000 -3.03 7.99 12.15 -10.28 -16.96 -33.79 -29.62
MENNICA 18.9000 -0.53 -1.31 7.12 12.57 15.69 11.57 -7.39
MOLECURE 14.5200 -1.36 -3.19 -15.74 -25.18 -11.22 -35.14 -45.06
MOJ 1.7000 6.25 6.25 6.25 -10.53 -9.57 -11.46 -6.59
MOL 33.3600 0.60 0.06 3.46 2.20 0.42 0.00 -11.79
MONNARI 5.3000 3.05 0.00 0.00 -0.37 2.66 -1.46 75.90
MIRBUD 9.8700 1.13 6.14 -8.36 16.55 26.74 19.08 191.29
MERCATOR 42.0500 0.95 2.53 -1.89 -4.28 2.66 3.61 -41.91
MOSTALPLC 14.5000 2.91 -7.52 -16.02 -18.91 -23.31 -36.83 -57.25
MOSTALWAR 6.7200 -2.04 -2.04 -4.55 -2.61 -1.18 7.69 6.33
MOSTALZAB 4.5650 -5.06 2.27 -5.26 13.92 9.89 73.08 183.73
MURAPOL 41.0000 -2.78 0.57 0.00 0.00 0.00 0.00 0.00
MARVIPOL 8.5000 5.54 8.55 12.76 31.30 28.24 63.37 70.69
MWTRADE 5.8000 0.00 5.36 -3.28 -2.48 -4.84 10.28 -6.94
MAXCOM 10.4000 -4.02 -2.27 -1.38 13.16 18.65 17.61 -11.16
MUZA 14.5000 -4.61 -4.29 -0.68 21.85 -5.84 71.60 150.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 919.0000 1.45 0.77 2.24 1.79 20.00 35.11 21.60
NANOGROUP 1.0250 -0.99 -0.99 -2.43 8.77 -1.47 -16.25 -22.69
NTCAPITAL 0.6680 5.80 5.80 11.62 2.24 9.28 -3.95 -84.03
NTTSYSTEM 6.7600 0.31 -2.40 3.17 3.50 27.45 25.48 32.92
NOVATURAS 13.8000 -7.38 -6.76 -12.66 -4.17 -27.37 -12.66 -18.54
PANOVA 15.8000 1.59 -1.24 -8.86 -22.57 10.76 11.54 21.76
NOVAVISGR 2.0000 -6.54 -17.36 -22.48 -6.98 -8.68 25.00 110.53
NOVITA 99.2000 -0.80 0.61 -6.42 -17.33 -20.64 -21.27 -21.27
NEWAG 28.5000 9.09 26.32 31.51 41.18 38.46 56.95 46.56
NEXITY 2.5400 3.67 2.83 -3.05 -3.42 -7.64 -15.33 -15.05
ORZBIALY 33.4000 -0.60 -2.34 -1.76 -1.76 -4.02 15.97 60.58
ODLEWNIE 9.5000 -0.42 -4.88 -13.09 -0.93 2.80 -8.95 48.91
OEX 54.6000 2.26 5.43 4.62 6.25 32.04 50.28 51.11
ONDE 13.9800 1.03 -2.96 -1.43 -2.27 15.80 4.39 -12.78
ONESANO 1.2900 -3.73 -2.64 -3.73 7.05 -1.90 -19.38 0.78
ORCOGROUP 2.4000 -0.83 9.09 0.00 4.35 4.35 -9.09 -4.38
ORANGEPL 7.9500 -1.13 2.24 -2.99 -10.38 0.72 8.44 16.03
OPTEAM 5.5000 -1.42 -2.46 -2.12 -3.82 -10.93 -37.05 -50.97
OPONEO.PL 58.6000 1.75 2.11 7.81 17.17 38.10 30.34 26.64
OTMUCHOW 4.9400 -1.72 -2.55 -2.55 13.93 27.93 43.12 35.91
OTLOG 33.9000 3.30 3.30 12.29 -2.95 -33.13 -7.06 207.48
OVOSTAR 67.0000 -6.94 -2.90 0.00 -6.94 0.00 60.29 46.29
PASSUS 34.2000 10.32 20.42 31.54 46.15 59.81 14.77 -18.57
PATENTUS 4.2900 5.11 11.64 8.48 31.87 7.65 205.80 177.63
PBSFINANSE 1.2000 7.26 3.10 -0.75 -8.28 -5.67 172.54 195.56
PBG 0.0215 0.00 -2.50 2.63 -18.75 7.14 30.00 -51.25
PEKABEX 25.3000 -1.54 13.78 17.43 6.67 13.27 45.45 67.87
POLICE 11.5500 2.69 2.69 -1.72 -4.58 -5.37 -2.97 0.44
PCFGROUP 17.7000 3.71 -2.12 -16.47 -32.87 -51.93 -52.30 -69.93
PEPCO 19.1250 -3.26 2.85 7.17 -13.88 13.14 -51.63 -53.83
PCCROKITA 101.8000 -0.59 1.40 -1.74 7.40 12.27 -29.93 16.25
PCCEXOL 2.7750 -0.90 -0.36 -4.50 -4.83 -5.96 -22.91 20.52
PHOTON 7.5800 1.06 -3.79 1.06 -13.70 -16.17 -41.47 -20.63
PEKAO 167.4000 -1.86 -6.45 -7.07 9.35 32.34 76.08 72.45
PEP 66.8000 2.15 -1.77 -2.06 -11.20 -7.50 -18.68 -3.48
PGE 6.1800 1.20 1.37 -15.47 -31.53 -16.58 -11.49 -38.39
PMPG 3.3400 -11.54 -10.06 -16.58 -10.56 -12.50 21.97 34.17
PGFGROUP 0.4940 -5.14 4.35 2.78 -1.64 -10.45 -51.52 -65.71
PHN 11.4500 -1.27 -1.68 0.00 -11.36 -4.10 0.00 -14.60
PHARMENA 6.2600 -8.77 -8.50 -25.18 -10.60 -2.19 -6.02 7.22
PJPMAKRUM 19.5000 0.52 -8.10 3.76 14.88 25.32 30.41 175.71
PKNORLEN 66.1300 -0.69 -1.61 2.09 1.36 -0.09 4.76 -11.79
PKOBP 60.0600 -3.07 4.76 2.29 18.55 39.48 89.27 85.00
PKPCARGO 12.0400 -4.29 -2.58 -7.80 -14.71 -21.48 -23.77 3.52
PLAYWAY 297.0000 2.36 7.64 5.57 -4.27 -12.17 -27.86 20.24
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAZACNTR 3.0300 1.05 1.40 5.84 -39.96 44.28 33.03 33.03
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 5.00 -63.16
PAMAPOL 2.5100 -0.79 -9.09 -11.97 -15.54 -15.40 -35.82 -31.51
PEPEES 1.0650 2.40 -4.48 -8.97 -13.41 -13.41 -26.55 -23.93
PRAGMAINK 4.5600 -2.98 -1.30 5.56 7.04 14.57 -1.72 23.91
PROCHEM 34.4000 -0.58 3.64 4.27 16.33 8.92 11.04 -2.29
PROTEKTOR 1.8600 -1.29 -4.48 -9.22 1.37 0.00 -18.30 -39.62
POLTREG 50.2000 -2.16 -7.59 -11.52 -2.54 -14.85 -7.25 6.17
PRIMETECH 0.2700 0.00 0.00 0.00 -68.24 -65.16 -67.86 -77.12
PURE 7.8300 0.64 -3.09 -2.97 -31.14 -35.12 -55.14 -83.68
POLWAX 1.7750 -1.67 -2.21 -3.28 -12.81 -24.68 -35.64 -41.39
POLIMEXMS 3.4200 -5.20 -8.62 -16.62 -15.71 -19.77 -20.86 -0.91
PZU 51.6400 0.35 2.89 5.06 6.81 7.71 33.89 67.04
QUANTUM 23.4000 0.00 -2.42 -2.42 -2.42 -6.92 -27.11 -27.98
QUERCUS 6.3600 -4.20 -3.33 -4.78 13.93 42.73 79.21 70.13
RAEN 0.7380 11.50 7.08 28.57 -1.56 -2.07 69.89 174.91
RAFAMET 15.0000 -3.23 -3.23 -6.25 -9.09 -7.41 5.63 -15.25
RAINBOW 87.7000 8.94 19.32 10.18 49.15 106.35 143.61 281.30
REDAN 0.2980 -5.10 -4.49 -9.70 -35.78 -29.05 -1.97 2.05
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.6400 10.34 -1.54 14.70 6.67 -20.00 4.92 3.23
RAFAKO 0.9680 0.41 -0.10 -5.60 -6.32 22.56 -33.01 -42.13
REINHOLD 0.0875 0.00 0.00 16.67 0.00 -4.55 29.23 -52.81
RELPOL 6.6600 -2.32 3.37 6.98 -5.87 -11.55 11.22 13.09
REMAK 15.8000 3.93 7.09 -5.93 12.01 4.97 6.73 10.84
REINO 1.3700 0.00 0.00 1.48 -4.20 -2.14 -0.72 -6.80
RENDER 127.5000 -6.06 -3.88 0.00 0.00 0.00 0.00 0.00
RANKPROGR 3.8700 -1.30 -5.71 4.97 51.39 76.74 68.14 128.23
ROPCZYCE 30.4000 -3.18 -0.98 0.33 -5.00 -13.14 -17.84 -4.40
RYVU 48.6000 -0.50 -7.48 -10.33 -11.61 -18.18 -11.61 24.37
RAWLPLUG 14.3000 0.35 0.70 -1.38 -2.72 5.15 -13.33 -10.06
SANTANDER 19.9200 -2.98 3.65 2.33 22.73 30.16 35.63 50.75
SCPFL 162.4000 -4.07 -11.30 -18.42 -25.09 7.71 -14.17 32.05
SEKO 13.5000 1.08 0.00 1.81 5.64 48.68 74.53 70.30
SELENAFM 34.6000 3.07 2.75 -4.00 -4.00 10.16 26.79 49.33
SERINUS 3.0200 0.33 -1.30 -2.26 -11.01 6.50 -26.10 -62.13
SESCOM 59.8000 1.33 4.47 3.05 20.40 47.57 102.67 87.65
SILVANO 4.8600 2.88 -1.19 2.04 -6.89 0.00 -12.28 28.24
SFINKS 0.7100 -1.89 -6.67 7.37 0.83 -23.53 -41.29 74.16
SYGNITY 64.0000 2.20 4.84 -4.41 38.30 111.04 61.69 453.19
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4500 -0.49 -1.45 -4.23 -16.73 -23.31 -41.71 -56.36
STARHEDGE 0.3980 0.00 0.00 0.00 4.19 -6.13 2.05 -11.56
SHOPER 37.5000 17.19 22.55 21.36 23.36 21.36 20.19 -13.99
SNIEZKA 89.0000 2.08 1.61 5.25 4.26 11.08 23.18 15.75
SKARBIEC 21.2000 -6.19 -10.17 -16.21 -11.67 6.53 8.16 -13.47
SKYLINE 1.5000 0.67 3.45 -6.25 -11.76 -16.20 114.29 100.00
SELVITA 70.6000 0.87 0.72 4.35 17.57 11.00 -7.20 -9.61
SANOK 22.7000 0.00 -0.87 9.66 -1.30 0.44 23.04 88.23
SYNEKTIK 126.2000 -1.07 9.31 -13.58 43.56 105.73 147.51 364.75
SANWIL 1.6850 3.07 1.82 1.82 -11.11 -2.61 9.80 11.26
SUNEX 10.7400 -9.15 7.20 -10.67 -24.40 -9.31 -61.02 78.07
SONEL 14.9000 2.43 4.24 1.03 7.66 25.00 44.61 41.83
SOPHARMA 13.3500 2.30 -1.48 -0.37 -9.18 -13.87 -1.84 40.53
SANPL 561.4000 -1.58 1.34 -1.53 15.82 22.87 65.82 107.24
SPYROSOFT 420.0000 4.22 2.94 -6.67 -17.65 4.48 -32.04 71.43
STALPROFI 8.6200 2.64 -0.70 2.89 1.07 1.43 -15.28 -28.95
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 64.55
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 215.5000 0.47 -1.61 4.90 -7.16 -4.04 -29.14 -36.87
SATIS 0.4400 -6.09 -8.09 -6.49 -5.05 -26.53 -29.18 -25.52
STALEXP 2.9000 -3.80 -17.42 -12.46 -1.85 12.98 16.14 -7.17
SNTVERSE 4.8400 3.12 11.74 26.60 18.36 1.19 -16.10 48.07
SILVAIR-REGS 4.3000 -5.46 -4.26 -4.26 -4.26 1.35 1.35 -0.88
SECOGROUP 32.0000 6.37 4.37 1.21 7.05 11.33 39.17 136.88
TARCZYNSKI 63.0000 0.77 3.57 1.56 -0.76 8.75 -1.51 22.54
TBULL 4.3200 -5.26 1.41 -3.36 -27.03 -25.52 -41.78 -67.15
TSGAMES 87.9000 -2.60 -8.24 -10.53 -16.26 8.29 5.25 -44.50
TENDERHUT 9.0600 0.00 5.10 0.11 -37.08 -29.77 -73.35 -85.62
TIM 50.5000 0.00 0.00 0.00 0.00 5.43 2.75 37.98
TALEX 17.2000 0.00 4.24 10.97 -4.44 11.69 -1.71 1.18
TATRY 114.0000 -1.68 -1.68 -1.68 -10.00 0.86 -5.65 -39.06
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 7.6600 3.28 1.62 -2.58 -9.69 12.52 18.34 29.73
TORPOL 31.5000 -5.67 -1.25 -16.29 13.87 53.77 75.36 108.44
TOWERINVT 4.3600 0.92 1.86 -4.78 -42.75 -42.37 -36.06 -57.06
TAURONPE 2.9250 2.64 3.00 -4.74 -24.68 -21.19 40.89 -12.99
TRITON 4.7000 5.86 0.00 -2.08 -6.00 7.80 -3.29 -1.67
TRAKCJA 2.4100 -9.34 -7.91 -16.49 13.11 64.66 40.36 37.87
TRANSPOL 3.5200 -3.07 -5.71 0.87 -3.61 -4.14 -4.14 -11.48
TERMOREX 0.6850 0.00 8.59 -3.47 -11.46 -20.11 17.80 -10.90
TESGAS 3.2000 0.63 2.23 7.36 4.22 7.72 -1.83 -5.59
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 89.0000 -0.11 -1.85 0.00 -5.76 -20.63 -35.16 -5.26
UNIMA 5.7000 1.71 3.48 14.42 -3.09 -9.85 21.18 -10.66
UNICREDIT 152.1600 -0.45 1.16 -0.62 29.51 43.90 82.82 260.19
ULTGAMES 11.0000 0.45 4.25 -2.21 11.84 -14.34 -15.65 -44.75
ULMA 74.0000 -0.67 1.37 -1.33 0.68 15.63 7.25 18.21
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -46.94
UNIBEP 9.6000 3.67 -3.61 0.21 -4.00 -4.00 -9.43 14.01
UNIMOT 133.6000 -1.80 -3.67 3.63 2.02 30.94 7.89 179.15
URTESTE 98.0000 1.87 -1.21 8.67 -1.71 -6.86 -25.34 5.16
VIGOPHOTN 475.0000 -1.27 -4.69 -17.78 6.14 -0.64 -22.17 -30.09
VINDEXUS 9.5600 -18.05 -17.32 -22.83 -19.48 9.98 36.18 30.06
VOTUM 44.9000 -5.47 -4.37 -1.43 -3.85 4.66 -5.37 137.32
VOXEL 92.8000 3.10 3.56 0.00 13.14 57.09 113.79 134.85
VERCOM 115.0000 0.43 -0.85 -3.73 41.46 69.59 123.94 181.55
VRG 3.3000 -0.30 -1.20 4.76 -1.79 7.84 -3.51 -12.70
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -74.94
VIVID 0.5880 -1.01 0.34 -6.37 -19.67 -30.00 -28.81 -37.97
WASKO 1.5700 -3.75 -2.22 -6.10 -2.53 -6.67 -5.52 -16.08
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 7.4500 -1.31 10.22 11.85 38.53 42.45 137.42 55.35
WINVEST 0.5000 0.00 5.77 -18.52 5.77 0.00 187.96 100.73
WIELTON 7.7800 -0.64 -3.70 -4.06 -16.93 -13.33 -23.98 11.43
WOJAS 8.1800 0.00 0.25 0.99 0.00 15.21 3.54 53.18
WIRTUALNA 120.4000 3.10 4.54 -4.16 1.01 11.55 3.28 20.16
WOODPCKR 9.9000 0.00 7.49 16.47 -34.00 -49.49 -67.54 -52.63
WITTCHEN 30.2000 0.17 7.62 3.23 6.49 26.46 -25.79 51.75
WAWEL 650.0000 1.60 -2.76 -5.65 -14.09 -10.70 25.30 40.58
WARIMPEX 3.7300 -1.08 -1.08 -7.32 -10.92 -10.05 -40.81 -1.34
XPLUS 1.5000 -6.25 -10.71 -16.67 -7.98 -14.77 -24.24 -31.82
XTB 60.2600 3.48 5.26 16.23 40.98 94.32 58.95 208.64
XTPL 140.0000 -2.39 -1.28 4.51 3.73 -6.71 6.11 150.90
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -0.15 -15.53
PULAWY 60.2000 3.45 5.26 2.04 0.00 -11.24 -22.08 -23.86
ZEPAK 19.9400 0.61 2.28 0.51 -2.96 0.51 -14.35 17.68
ZAMET 1.6750 3.79 2.81 -0.30 5.79 3.79 27.52 97.72
ZREMB 3.7300 -2.95 -3.69 -5.96 -11.57 26.17 -25.49 86.45
ZUE 10.5500 0.92 -0.45 -14.79 16.00 71.09 112.21 225.89
STAPORKOW 2.3200 -3.33 -7.94 -18.88 -28.40 -22.67 -45.92 -17.14
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.83
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij