inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa07:29Nowy Jork01:29Tokio14:29Londyn06:29
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
EUROHOLD 3.5000 52.25 53.64 43.22 14.97 -15.08 -5.59 -43.57
CCC 133.2000 30.58 42.03 64.66 97.85 187.14 174.10 187.20
RAINBOW 112.2000 23.50 33.64 63.46 90.26 160.44 212.53 458.10
CYFRPLSAT 13.0600 13.51 30.49 33.40 16.51 5.34 -28.15 -41.82
INTERBUD 3.8500 21.59 29.83 36.30 62.29 126.63 230.17 196.90
CIGAMES 1.8270 4.73 25.68 18.47 8.01 -32.85 -69.15 5.68
ENEA 10.7200 2.76 25.26 23.76 15.06 53.99 43.08 16.49
DGA 21.6000 20.22 25.00 11.11 -24.14 168.29 144.44 175.00
PASSUS 41.0000 21.02 24.56 33.54 33.13 100.94 42.00 7.85
MIRBUD 11.9000 19.84 23.61 33.48 37.08 56.81 50.99 241.74
INTERSPPL 0.9200 27.44 23.53 17.80 -1.43 -16.00 11.03 8.54
TAURONPE 3.6000 6.28 23.25 27.07 0.28 -2.57 52.24 7.01
CYBERFLKS 130.0000 22.73 22.17 25.00 32.35 63.83 110.28 266.85
PKPCARGO 14.6800 19.71 22.09 22.70 4.40 -3.54 -20.54 23.63
SONEL 18.5000 7.42 21.48 27.02 33.09 54.70 69.16 79.21
ESOTIQ 40.9000 13.62 20.52 25.60 11.50 16.48 27.52 6.11
CDPROJEKT 141.1000 8.67 19.53 28.10 24.80 26.91 28.51 22.26
PGE 7.4640 7.94 19.26 21.18 -7.37 4.04 -1.50 -23.56
CREOTECH 209.0000 12.97 18.75 15.47 14.52 4.50 14.84 39.33
ELEKTROTI 27.8500 6.60 18.32 29.48 44.02 79.41 143.78 322.31
TENDERHUT 11.0000 18.36 18.10 24.71 -15.08 -10.83 -55.79 -83.18
XTB 72.0000 5.15 17.82 20.18 51.64 108.70 85.09 271.14
WIKANA 8.7500 11.46 17.45 27.74 52.17 81.54 157.35 95.75
OTLOG 39.4500 -5.83 16.67 27.58 11.41 -20.26 9.86 303.57
ZREMB 4.3600 11.28 16.35 10.29 -1.36 25.07 -16.38 161.45
NOVITA 115.5000 13.30 15.93 15.69 -1.71 -8.73 -7.26 -0.86
ATLANTIS 2.6500 9.17 15.42 1.55 2092.47 589.47 154.37 154.37
ABPL 102.5000 6.99 14.00 14.77 39.12 59.31 118.61 114.89
RYVU 55.8000 11.11 13.17 1.85 -7.56 -2.48 -10.57 86.44
LUBAWA 4.5500 15.63 12.92 20.52 30.05 97.33 37.97 111.43
DIGITANET 59.6000 4.46 12.85 21.12 39.45 183.12 311.72 417.97
BIGCHEESE 22.5000 1.17 12.64 -11.63 -2.48 -18.91 -57.55 -45.73
RENDER 147.0000 11.24 12.55 13.89 0.00 0.00 0.00 0.00
OTMUCHOW 5.5000 6.73 12.35 18.09 37.38 50.82 64.20 94.06
KGHM 164.3500 5.33 12.29 14.25 38.52 36.71 36.89 26.22
WITTCHEN 33.3500 1.80 12.25 21.07 17.30 28.90 -22.95 70.35
ALLEGRO 38.8500 3.44 12.25 22.36 20.72 30.07 5.61 72.19
BUMECH 12.9800 13.14 12.18 7.80 -17.49 -45.70 -62.86 -56.67
VERCOM 130.0000 11.21 12.17 13.66 59.65 90.83 127.11 230.77
DEKPOL 57.2000 5.49 12.06 15.20 2.86 41.18 55.68 115.73
LPP 17 720.0000 2.33 12.04 15.50 8.71 15.65 35.52 76.96
CDRL 14.8000 12.03 12.03 15.50 26.27 4.93 -26.96 -33.78
COMP 96.2000 8.64 11.68 10.00 11.39 29.41 54.93 89.66
IZOSTAL 2.9000 9.09 11.63 7.06 14.29 12.06 -7.69 12.06
GRENEVIA 2.6650 4.26 11.62 1.13 -14.87 -16.46 -21.46 1.51
GRUPAAZOTY 23.7000 9.61 11.49 9.80 7.32 15.68 -17.87 -46.20
ANSWEAR 27.1500 9.45 11.32 10.85 -12.58 -9.86 -27.23 12.04
PEPCO 21.3000 7.33 11.01 11.74 -1.53 9.66 -48.22 -49.38
ALTUS 3.2100 14.08 10.96 -10.00 -9.50 54.29 85.14 142.70
NTTSYSTEM 7.4600 7.14 10.95 10.62 12.61 47.64 47.06 53.37
MOSTALWAR 7.2000 4.51 10.42 6.00 9.76 9.12 27.93 24.08
FON 5.5200 6.56 10.40 -10.39 3245.45 -48.41 14.52 2238.98
COMPREMUM 2.4200 9.43 9.95 5.45 17.17 3.57 -10.08 -6.26
FERRO 37.5000 5.32 9.94 3.01 18.24 42.42 25.33 31.01
WASKO 1.7300 8.15 9.87 8.83 9.18 3.60 1.77 -11.08
ENTER 71.0000 9.76 9.76 2.56 18.81 68.22 58.24 161.82
STAPORKOW 2.5200 5.83 9.48 0.79 -21.12 -11.81 -39.67 -6.62
ASSECOPOL 86.4500 5.71 9.46 15.73 21.33 8.92 0.17 14.38
TRANSPOL 3.9200 6.96 9.09 5.49 7.26 -1.54 14.97 12.94
TORPOL 34.3000 18.04 9.05 5.21 22.68 65.94 101.82 119.35
MAKARONPL 22.3000 6.70 8.78 23.89 -9.35 46.71 113.40 209.72
TSGAMES 94.1000 9.77 8.65 1.98 -10.75 12.09 16.96 -37.17
AGORA 11.3000 4.63 8.65 -0.70 -6.61 17.71 43.04 83.44
APATOR 15.9400 5.31 8.47 10.58 3.79 6.58 0.83 1.79
KINOPOL 14.7500 2.75 8.33 -0.66 -0.99 2.40 8.73 0.00
PATENTUS 4.8200 8.40 8.28 26.91 44.25 17.89 214.92 244.07
UNIMA 6.0500 3.36 7.89 6.03 2.16 3.19 23.00 -5.38
11BIT 599.0000 3.43 7.87 12.29 -0.66 7.30 -9.32 23.06
MABION 18.3800 8.13 7.87 2.77 1.14 0.39 0.06 -35.20
BOGDANKA 31.4800 0.72 7.76 -5.81 -13.91 -13.09 -22.91 -42.93
MANGATA 94.6000 3.04 7.73 1.94 3.61 5.92 -13.03 28.80
MERCATOR 45.6000 6.84 7.73 9.42 -2.79 11.80 5.50 -34.35
PZU 55.3400 2.85 7.47 12.37 15.24 19.33 39.94 88.26
ATMGRUPA 4.1500 4.51 7.47 33.23 21.93 22.29 22.65 4.25
MENNICA 20.5000 -0.98 7.41 7.98 20.83 28.89 19.41 1.50
AMICA 77.7000 5.70 7.34 5.56 -3.80 2.01 -8.10 -15.56
UNIBEP 10.2500 6.85 7.29 3.00 9.57 7.74 -3.74 28.43
ORANGEPL 8.6400 3.45 7.22 9.59 0.95 6.87 12.39 36.30
CLNPHARMA 16.8400 3.23 7.22 12.43 11.68 15.24 18.86 -15.96
WIELTON 8.1600 5.58 7.07 2.71 -12.13 -6.51 -16.37 15.37
PANOVA 16.3000 8.33 6.96 5.62 -14.65 19.86 18.18 26.12
CORMAY 0.6200 0.96 6.78 6.42 -2.78 10.92 -21.25 -30.00
TOYA 8.0600 7.78 6.66 12.69 -0.85 5.15 35.49 34.15
COMARCH 251.5000 2.58 6.60 4.02 5.94 49.42 78.28 49.77
ARCTIC 21.9200 0.00 6.59 5.26 4.51 11.11 -2.65 78.57
VIGOPHOTN 504.0000 9.29 6.53 0.00 4.55 17.95 -16.78 -19.43
NOVAVISGR 2.0900 -2.29 6.50 -10.88 -18.08 7.85 22.77 136.67
FERRUM 4.6000 3.60 6.48 -1.29 10.58 32.95 25.68 21.05
TBULL 4.5600 -5.74 6.48 3.60 -11.88 -38.34 -39.15 -61.18
ODLEWNIE 10.1000 1.41 6.32 0.00 6.32 7.45 -14.41 48.09
SECOGROUP 34.4000 3.03 6.25 6.25 6.25 20.57 31.78 141.13
POLIMEXMS 3.7780 1.79 6.20 -4.32 -9.43 -17.45 -17.08 4.07
LENA 3.6900 1.08 5.95 2.47 -4.10 6.86 2.47 1.08
BUDIMEX 747.5000 -1.53 5.93 7.15 8.88 37.31 102.60 229.56
WARIMPEX 4.0000 -3.66 5.90 5.05 -2.71 4.50 -52.41 6.18
INTROL 10.7500 1.89 5.88 8.65 -0.46 22.73 74.19 127.37
ONDE 14.6200 1.37 5.87 4.37 11.61 19.74 21.31 15.09
WIRTUALNA 127.8000 10.78 5.81 10.59 8.89 8.52 5.29 25.39
PLAYWAY 311.5000 7.17 5.72 11.35 0.96 -11.05 -25.24 10.95
SESCOM 63.6000 6.76 5.69 7.85 -6.37 55.67 119.44 107.89
MONNARI 5.5000 5.26 5.66 4.87 3.70 6.06 6.06 64.46
KETY 882.0000 -0.06 5.66 11.08 31.99 19.62 53.99 47.83
GPW 46.5000 1.30 5.39 11.14 9.17 18.55 27.10 22.77
ELKOP 0.5200 6.20 5.33 1.18 -17.10 5.98 14.22 31.79
SHOPER 39.0000 0.25 5.33 27.42 31.67 28.66 24.61 16.35
ENERGA 10.2600 1.61 5.32 5.76 -9.01 18.82 21.10 46.80
SEKO 13.3000 5.97 5.19 1.43 12.70 45.64 49.47 86.84
DINOPL 406.3000 2.68 5.15 11.15 -8.71 -7.76 -4.15 40.35
PJPMAKRUM 20.2000 7.61 5.13 0.49 22.02 28.93 37.58 208.27
STALPROFI 8.9200 -1.52 5.10 5.35 7.99 7.47 -4.93 -20.25
PEP 69.2000 2.03 5.09 4.78 -0.28 -2.50 -19.50 4.78
NOVATURAS 14.5000 0.00 5.07 -2.03 3.57 -23.08 -7.94 -16.67
PKNORLEN 70.6800 2.80 5.05 5.69 2.42 10.97 9.38 -5.92
SNTVERSE 5.0500 5.61 4.96 14.93 27.64 6.14 -11.19 58.90
ACTION 21.3500 2.36 4.90 1.50 4.90 10.36 12.93 78.82
DOMDEV 192.4000 5.70 4.88 4.65 23.66 24.47 36.71 115.49
ORZBIALY 35.0000 2.94 4.79 2.34 2.34 0.00 15.89 69.08
MLPGROUP 83.4000 -1.64 4.75 3.46 14.79 8.83 -1.41 13.86
SILVAIR-REGS 4.0400 0.00 4.65 -4.26 -5.86 -1.75 1.35 8.17
PLAZACNTR 3.1000 2.26 4.62 8.75 -12.19 29.92 50.24 35.47
LOKUM 28.4000 2.92 4.44 8.46 6.82 14.63 44.62 94.48
KSGAGRO 1.5450 -0.32 4.42 2.33 -4.06 -4.66 -32.97 -38.84
QUERCUS 6.7000 -2.35 4.40 2.79 11.78 38.91 79.95 84.96
KRVITAMIN 12.0500 0.84 4.37 10.14 -9.13 -12.45 -7.00 -7.22
ACAUTOGAZ 33.9000 3.04 4.31 13.76 18.12 18.95 6.27 18.53
WAWEL 684.0000 1.50 4.31 3.67 -7.63 -6.35 27.92 40.37
MEXPOLSKA 4.6400 0.87 4.25 10.17 3.56 16.50 55.33 73.23
ECHO 4.9000 0.00 4.03 -1.01 11.62 21.89 24.68 48.94
RAFAMET 15.6000 4.00 4.00 0.65 -5.45 -6.59 2.63 -9.30
ENELMED 18.5000 2.78 3.93 1.09 0.54 -1.60 16.35 18.59
KOMPAP 27.0000 3.85 3.85 27.36 28.57 47.54 40.62 58.82
PCCEXOL 2.8850 1.23 3.78 5.30 -2.04 -4.00 -17.71 30.02
SKARBIEC 21.6000 3.77 3.77 -8.33 -13.73 8.37 15.18 -5.98
IZOLACJA 3.3000 1.51 3.70 0.30 -3.72 -5.08 16.67 27.27
PHOTON 7.5800 6.22 3.69 2.34 -8.60 -12.67 -34.39 -21.40
KREDYTIN 18.4500 3.65 3.65 3.65 11.14 85.43 84.50 20.59
SERINUS 3.0900 2.62 3.64 1.62 11.39 11.39 -20.96 -60.38
IFIRMA 23.8000 2.24 3.64 -3.39 -10.24 -25.00 -8.43 1.79
BOOMBIT 11.5000 5.02 3.60 4.07 -5.74 -5.35 -22.82 -22.72
DECORA 66.6000 7.87 3.46 20.96 18.35 33.47 78.32 90.72
MBWS 13.5000 -0.74 3.45 6.30 10.66 23.29 35.00 122.77
LESS 0.2380 3.90 3.45 1.69 -8.05 0.00 -56.99 -87.96
IDMSA 0.6050 8.11 3.45 1.69 -6.25 -1.64 -19.46 -25.93
OPONEO.PL 59.6000 -0.66 3.41 8.21 26.51 34.67 39.95 40.93
SANTANDER 20.7150 0.19 3.41 8.59 27.84 26.12 44.97 63.88
SPYROSOFT 428.0000 0.93 3.33 5.85 -12.68 8.50 -2.47 93.75
VRG 3.4000 1.79 3.33 1.19 3.65 9.29 -0.29 -7.84
AGROTON 3.1400 5.44 3.33 1.97 2.31 3.33 -11.43 -40.84
AMBRA 28.5500 -2.21 3.23 2.31 -10.56 5.88 15.20 41.18
GAMEOPS 22.4000 -2.17 3.21 -10.18 -42.60 -20.49 29.68 226.09
TEXT 92.2000 -0.65 3.15 0.55 -5.26 -23.37 -37.80 -2.34
CEZ 155.2000 -1.90 3.06 4.94 9.54 -10.92 -28.96 -22.23
STALPROD 221.5000 2.78 3.02 2.78 -1.55 7.25 -28.04 -28.62
OVOSTAR 67.8000 -1.15 2.99 0.00 4.55 -1.43 54.02 50.66
PAMAPOL 2.6200 1.98 2.79 -4.44 -11.03 -15.27 -30.46 -15.41
INSTALKRK 47.9000 -1.74 2.73 4.39 4.87 5.12 39.51 36.14
ULTGAMES 11.0000 0.44 2.73 2.73 3.67 -5.83 -19.00 -46.70
SKYLINE 1.5400 -4.94 2.67 6.21 -7.23 -15.38 108.11 102.63
ARCHICOM 36.3000 4.18 2.65 6.08 24.64 45.42 62.33 103.50
AILLERON 17.2000 -0.35 2.62 18.08 -8.54 -17.90 -18.29 58.89
QUANTUM 24.0000 -1.64 2.56 -6.25 3.45 -2.44 -13.04 -27.27
CELTIC 4.0500 0.25 2.51 18.26 7.94 11.78 -47.56 -52.67
TRAKCJA 2.5000 14.88 2.49 4.66 25.06 63.04 47.02 55.15
KRUK 473.0000 -0.63 2.44 9.39 7.30 2.04 26.71 99.07
IIAAV 101.4000 -2.50 2.42 4.11 9.03 23.06 49.12 -6.11
NEUCA 941.0000 2.06 2.39 6.69 10.19 20.95 33.66 22.21
INC 2.5300 4.37 2.33 -0.38 8.23 10.50 25.84 3.14
PBG 0.0220 4.76 2.33 12.82 10.00 18.28 46.67 -33.33
LIBET 1.3800 3.05 2.27 -28.95 -15.09 2.27 -19.64 2.27
SFINKS 0.7480 0.83 2.25 -5.71 3.71 -21.09 -37.95 83.33
TERMOREX 0.7000 1.45 2.19 11.11 -9.09 -17.16 23.89 -6.67
ATAL 64.4000 -2.52 2.15 3.69 7.47 9.36 24.05 63.32
PROTEKTOR 1.8800 0.00 2.15 -5.94 -5.71 -0.63 -17.75 -33.33
PEKABEX 25.8000 -1.53 1.98 14.16 11.69 10.73 44.54 84.95
MOL 34.0000 1.19 1.92 2.29 3.41 2.41 0.12 -4.49
TARCZYNSKI 66.4000 0.94 1.90 30.22 20.68 38.36 25.39 57.35
AMREST 26.2500 -3.08 1.90 16.56 -2.73 4.90 16.81 44.91
OEX 55.2000 1.09 1.83 10.32 11.20 23.83 50.68 47.48
DROZAPOL 3.8700 -0.75 1.79 2.85 -3.17 7.59 -28.60 -51.11
PHN 11.6500 2.19 1.75 -2.51 -10.04 0.00 0.43 -13.06
SYNEKTIK 136.0000 -4.89 1.74 8.45 18.34 87.72 111.88 380.00
TRITON 4.7800 9.63 1.70 1.70 -4.40 16.02 -1.65 -14.64
MILKILAND 0.6000 0.67 1.69 0.33 -0.33 -5.51 -34.07 -35.48
MERCOR 24.7000 2.09 1.67 11.42 -5.79 -2.01 17.87 138.05
ASBIS 25.0200 0.56 1.63 -5.30 -12.59 -9.09 -12.40 91.72
RAEN 0.7440 2.46 1.63 7.30 1.63 -6.02 75.23 174.73
PHARMENA 6.4400 -3.93 1.60 -8.09 -14.75 8.16 -14.97 1.92
MOSTALZAB 4.7000 -1.59 1.53 8.17 14.30 15.16 56.06 190.05
JRHOLDING 6.6000 -3.13 1.49 -11.23 28.79 5.92 -20.00 1.19
MAXCOM 10.4000 0.96 1.44 -1.40 12.23 20.99 20.43 -7.46
JSW 31.9800 -2.59 1.43 -4.62 -28.20 -37.34 -23.48 -53.20
PEPEES 1.0800 -2.26 1.41 -3.14 -10.00 -9.24 -25.52 -23.40
FABRITY 38.0000 3.02 1.35 4.75 14.33 7.76 5.63 49.40
BOWIM 6.8500 1.33 1.33 -2.29 0.88 -8.56 -26.13 -45.19
UNICREDIT 156.0000 2.69 1.24 5.87 18.49 41.32 79.20 245.03
MOLECURE 14.6400 -3.42 1.24 -6.73 -26.50 -16.95 -32.57 -39.75
SCPFL 164.0000 0.86 1.23 -12.74 -21.34 -0.36 -25.61 39.32
SANWIL 1.7050 -5.80 1.19 3.65 -7.34 -3.94 5.90 13.67
BIOTON 3.5500 -0.14 1.14 1.29 -2.34 -2.75 -2.75 -10.61
OPTEAM 5.5600 -1.07 1.09 -2.46 -1.42 -10.03 -37.53 -52.15
MLSYSTEM 53.1000 0.41 1.03 21.78 -9.06 -10.71 -28.28 -21.03
BEST 20.2000 2.02 1.00 -3.81 -12.17 3.59 -1.94 -11.40
KOGENERA 50.5000 -3.63 1.00 -3.26 -23.72 26.88 46.38 98.82
06MAGNA 3.2900 0.15 0.93 -4.94 0.31 -14.40 -6.84 -5.22
FEERUM 6.6600 -0.30 0.91 0.30 0.15 4.06 8.29 9.18
APLISENS 23.2000 0.87 0.87 0.87 4.50 4.50 24.06 74.44
EUROTEL 47.0000 -0.64 0.86 13.83 8.82 9.58 -32.03 2.18
STALEXP 2.9150 0.86 0.86 -17.37 -2.82 7.54 12.93 -0.85
SATIS 0.4460 0.91 0.68 -5.54 -1.77 -14.15 -24.92 -31.85
VOTUM 45.6000 2.38 0.67 -1.74 -2.38 11.06 -9.96 135.42
PULAWY 60.0000 -0.33 0.66 3.41 0.33 -2.57 -15.83 -19.20
PROCHEM 33.8000 1.17 0.58 6.79 19.31 18.49 11.61 2.98
TALEX 18.0000 7.45 0.58 3.59 2.98 4.85 -3.89 1.17
BENEFIT 2 720.0000 -2.65 0.55 2.04 17.23 58.33 125.82 386.75
DEBICA 83.6000 6.68 0.48 8.92 16.90 18.57 27.30 22.78
EUCO 1.1000 2.31 0.45 -2.21 -11.95 56.07 -17.84 -43.33
GAMFACTOR 12.9500 1.57 0.39 2.38 -8.19 8.86 122.41 101.56
ATLANTAPL 18.7000 0.00 0.27 -2.09 -5.56 57.14 104.37 122.62
INTERCARS 554.0000 -2.00 0.19 -0.19 -2.00 -5.61 4.67 29.02
GRODNO 11.1000 0.00 0.18 2.03 -1.95 2.99 -27.84 -38.73
COGNOR 8.3000 -5.68 0.12 -13.00 -4.16 1.22 -4.71 45.61
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -54.35
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.35 -82.39
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.19
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -43.75
GLCOSMED 3.4200 0.00 0.00 0.00 0.88 0.59 67.65 6.21
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TIM 50.5000 0.00 0.00 0.00 0.20 5.98 2.54 52.34
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
ZEPAK 19.7000 -0.20 0.00 4.84 -0.30 -1.04 -10.18 28.98
08OCTAVA 0.9550 0.00 0.00 -1.55 0.00 -2.05 -5.45 -6.37
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SYGNITY 64.0000 1.91 0.00 1.91 32.23 75.82 82.34 546.46
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 202.26 3080.95
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRAGMAINK 4.7000 0.00 0.00 0.88 1.33 15.15 -4.20 21.28
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -40.46
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.45 -72.27
IZOBLOK 55.0000 -1.79 0.00 4.76 21.15 33.50 47.85 43.23
NTCAPITAL 0.6680 0.00 0.00 -0.30 1.52 8.09 -3.75 -86.53
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINO 1.3700 0.74 0.00 0.00 -4.20 -2.14 -2.84 -6.16
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ROPCZYCE 30.3000 -0.33 0.00 -0.98 1.00 -11.63 -20.00 3.75
MIRACULUM 1.1950 2.13 0.00 -3.23 -11.11 -1.64 -12.41 -2.83
MOJ 1.7000 -5.56 0.00 6.25 -10.53 -9.57 -12.37 -2.86
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 103.31
FASING 13.7000 3.01 0.00 6.20 -0.72 3.79 6.61 6.20
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRIMETECH 0.2700 0.00 0.00 0.00 -67.86 -64.00 -67.47 -78.57
EFEKT 7.4500 0.68 0.00 8.76 12.88 14.62 16.41 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
BIOCELTIX 68.4000 7.03 0.00 -3.74 -20.99 3.40 2.13 78.67
WOJAS 8.1800 0.00 0.00 0.25 0.25 5.14 7.07 63.60
MCI 26.9000 0.37 0.00 3.02 8.76 42.93 28.77 54.24
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -29.82 -46.67 -46.67
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KPPD 48.0000 4.35 0.00 -4.00 -15.79 -19.73 -30.43 -50.62
INPRO 7.9000 4.64 0.00 1.94 3.27 3.95 21.54 16.18
AIGAMES 1.4750 0.68 0.00 0.68 -1.33 -10.30 13.85 -29.52
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 50.75
WOODPCKR 9.9000 0.00 0.00 10.00 -26.94 -45.60 -67.65 -49.75
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STARHEDGE 0.3980 10.56 0.00 0.00 -5.24 2.05 2.05 -13.67
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
MOBRUK 319.0000 -1.37 -0.15 0.00 3.50 11.49 15.66 5.18
GRUPRACUJ 62.5000 -2.35 -0.16 -3.26 1.96 0.81 13.45 -2.04
HMINWEST 48.2000 0.21 -0.21 1.47 14.76 45.18 202.19 250.55
DELKO 9.4600 -2.87 -0.21 0.64 -11.40 -11.81 -14.59 -35.51
EDINVEST 8.5000 -0.24 -0.24 15.22 0.95 -14.34 112.00 118.56
MURAPOL 40.5000 -2.62 -0.24 -2.62 0.00 0.00 0.00 0.00
SELENAFM 34.7000 0.29 -0.29 0.00 -1.43 8.83 27.31 58.26
AIRWAY 0.2680 2.87 -0.37 -3.24 -17.36 -44.54 -1.10 -57.84
ASSECOSEE 49.8000 0.61 -0.40 -2.73 -4.23 9.45 -3.11 2.89
BBIDEV 4.3500 -3.85 -0.47 1.43 -6.59 -9.77 -13.09 1.19
DEVELIA 6.8500 -2.81 -0.60 17.92 35.39 36.09 80.03 99.70
TESGAS 3.1800 1.92 -0.63 2.58 6.71 8.53 -5.36 -3.05
BORYSZEW 6.1700 -1.76 -0.65 1.32 1.99 3.72 -20.05 8.67
LSISOFT 14.4000 -0.68 -0.68 0.69 -9.38 -3.01 15.08 8.21
MEDICALG 26.6000 5.61 -0.74 5.11 -7.86 1.79 50.62 277.40
SOPHARMA 13.0500 -0.75 -0.75 1.92 -9.56 -18.21 11.81 47.22
KERNEL 11.6800 0.00 -0.78 -2.48 1.49 44.02 -35.19 -59.87
BETACOM 5.9000 -0.82 -0.82 10.00 21.49 21.49 -25.31 -19.33
FORTE 22.8000 -0.43 -0.87 0.00 -1.72 20.21 -12.60 -30.40
POLICE 11.6000 0.88 -0.87 2.69 -2.14 -5.76 -2.14 -2.97
CFI 0.2200 -1.32 -0.88 -1.32 1.82 -21.13 5.66 -12.16
IMS 4.4800 1.36 -0.89 4.94 11.22 20.87 60.43 72.87
EMCINSMED 10.9000 0.00 -0.91 0.93 -12.10 23.86 17.20 -8.40
ERBUD 43.1000 -2.73 -0.93 5.69 17.31 22.70 5.17 26.33
HERKULES 0.8080 -0.76 -1.01 -7.29 0.00 17.96 -27.04 -35.41
VINDEXUS 9.2400 3.05 -1.05 -15.16 -21.82 10.00 35.14 33.62
KRKA 544.0000 0.74 -1.09 1.49 6.25 13.81 5.84 32.04
SNIEZKA 89.8000 -2.22 -1.12 4.76 5.26 11.39 24.29 17.33
ATREM 13.2000 0.00 -1.16 5.79 78.77 78.27 92.77 243.16
EUROCASH 13.6400 -3.78 -1.32 0.60 -14.95 -12.18 -25.28 24.70
ULMA 73.0000 -0.68 -1.35 0.00 -0.68 11.45 4.29 17.74
GETIN 0.4720 11.22 -1.50 -16.03 -2.12 -26.83 10.82 -53.48
GOBARTO 44.7000 3.70 -1.54 -4.27 45.93 62.91 279.66 665.81
SELVITA 69.5000 -0.57 -1.56 -0.71 16.22 15.26 -9.51 -11.91
NEXITY 2.5200 0.81 -1.57 0.81 -6.02 -16.67 -18.83 -9.09
IPOPEMA 3.7400 -0.53 -1.58 9.04 -1.58 13.33 37.50 38.52
HELIO 24.4000 -4.69 -1.61 -6.15 -12.23 37.08 119.82 52.50
MEDINICE 7.7800 3.21 -1.66 -17.87 -23.94 -18.57 -49.04 -44.86
MWTRADE 5.7000 -0.87 -1.72 -1.72 -6.56 -1.72 5.56 -2.40
BIOMAXIMA 14.1000 6.44 -1.75 -7.26 -6.83 -12.62 -43.80 -23.47
3RGAMES 0.2830 0.72 -1.75 27.27 -11.11 -35.93 -42.86 -30.00
NEWAG 28.0000 -3.78 -1.75 28.44 37.93 21.74 45.08 42.13
JWWINVEST 3.5900 7.06 -1.89 -13.33 -17.27 42.19 56.90 88.60
ALTA 2.0800 3.78 -1.90 13.81 13.19 34.64 15.73 6.19
CLOUD 69.8000 1.43 -1.93 2.90 23.26 -7.79 -6.58 89.33
PEKAO 161.7000 -4.31 -1.94 -6.97 0.55 19.73 69.93 85.86
NANOGROUP 1.0250 -2.90 -1.95 -0.99 10.68 8.06 -15.55 -17.89
ENAP 1.9000 -2.06 -2.06 -6.86 0.53 0.00 4.97 2.70
LENTEX 6.6000 -0.61 -2.09 -4.93 -6.02 2.18 -13.46 -10.38
GIGROUP 1.4050 0.36 -2.10 -3.11 -2.44 -5.08 -2.10 -11.39
KCI 0.8400 -2.13 -2.36 -3.50 -6.97 -6.97 -17.20 -9.80
RAWLPLUG 14.8000 -0.36 -2.45 -1.76 -7.00 -4.78 -14.42 -8.82
HANDLOWY 108.0000 -0.37 -2.53 -2.18 3.65 11.94 39.46 85.22
ASTARTA 26.5500 -2.03 -2.57 -4.50 -9.08 -5.01 -21.45 4.32
RANKPROGR 3.7900 0.27 -2.58 -2.84 38.60 68.30 67.56 143.23
MDIENERGIA 1.5050 -5.36 -2.60 -3.23 -7.12 1.35 3.45 -41.63
UNIMOT 130.4000 -2.99 -2.69 -3.70 -8.45 28.46 13.24 179.27
PCCROKITA 94.4000 -2.37 -2.75 -1.59 4.32 8.79 -9.84 10.00
MOSTALPLC 13.9500 1.81 -2.76 -17.30 -18.02 -22.31 -36.20 -60.06
GREENX 2.2780 -1.91 -2.76 -4.08 -19.43 -10.65 1.17 276.00
ENERGOINS 2.6800 2.64 -2.86 7.72 -18.07 11.48 302.96 216.28
XPLUS 1.5000 0.69 -3.00 -15.41 -9.06 -9.63 -3.00 -40.61
COALENERG 1.0200 -0.19 -3.01 -1.53 -1.53 -15.41 -35.90 -18.10
REDAN 0.2790 3.58 -3.02 -2.36 -25.52 -27.75 -7.37 8.24
VOXEL 92.0000 -3.23 -3.02 -1.53 -1.53 53.58 100.00 133.16
KGL 15.8000 0.00 -3.07 3.95 -1.25 5.33 29.51 60.24
REMAK 15.3000 2.00 -3.16 -2.24 9.68 9.29 10.47 26.97
MARVIPOL 8.1800 1.48 -3.29 -8.46 4.58 9.60 18.79 39.80
ZUE 9.9600 4.51 -3.32 -4.67 12.09 52.69 72.30 197.38
SUNEX 10.5200 -4.42 -3.35 3.90 -16.02 -21.36 -62.80 75.93
VIVID 0.5660 -0.35 -3.40 -6.58 -18.86 -30.56 -39.32 -54.38
MILLENNIUM 8.8300 -5.06 -3.41 -4.19 -3.73 15.78 90.49 88.56
TATRY 110.0000 -1.79 -3.51 -13.39 -12.00 -16.67 -8.33 -38.89
CAPITEA 0.5500 0.36 -3.51 -5.17 -5.98 3.77 -85.33 -85.33
ERG 53.0000 -3.64 -3.64 -1.85 -8.62 0.95 18.30 24.41
SILVANO 4.6800 -4.49 -3.70 -7.51 -10.86 -10.00 -14.91 21.88
RAFAKO 0.9350 -0.85 -3.72 -4.70 -7.91 10.17 -27.86 -43.92
GTC 5.2200 -1.92 -3.77 -8.93 -10.21 2.00 -15.00 -12.37
ASSECOBS 60.0000 -1.97 -3.87 -3.87 13.74 26.81 50.13 47.16
CITYSERV 4.9000 -5.88 -4.00 -4.00 7.14 -12.73 -22.58 -64.68
WINVEST 0.4800 -4.00 -4.00 0.00 -18.64 -22.58 88.98 63.27
URTESTE 94.0000 -1.05 -4.08 -10.48 -10.48 6.21 -25.40 5.62
RELPOL 6.1600 -5.62 -4.20 -2.15 -7.54 -18.21 -3.04 20.83
ADIUVO 0.9500 -4.26 -4.26 -6.25 -5.06 -38.36 18.11 -33.82
PKOBP 57.0600 -5.18 -4.30 2.90 6.76 22.48 81.73 88.83
MANYDEV 1.0800 -4.39 -4.39 -10.66 55.71 19.78 34.57 -37.36
CREEPYJAR 545.0000 -1.75 -4.60 -8.20 -9.53 -8.35 -30.61 -2.44
ONESANO 1.2600 -5.02 -4.65 -6.11 -3.15 0.41 -23.13 -3.76
DADELO 17.1000 -4.67 -4.67 -2.53 6.12 8.10 22.61 44.58
LABOPRINT 19.8000 2.56 -4.76 0.00 11.11 36.05 37.93 50.38
HYDROTOR 33.0000 -3.31 -5.03 2.23 -5.59 -13.24 -20.54 -18.73
ZAMET 1.5800 -3.05 -5.07 -0.63 7.43 -7.29 30.33 83.18
SANOK 21.8500 -1.60 -5.07 -6.71 -8.69 -7.11 7.75 76.64
MFO 35.0000 -2.54 -5.21 3.28 -9.66 19.31 -3.62 -18.78
IMCOMPANY 8.0200 -4.10 -5.24 -15.32 -21.19 -32.54 -56.62 -56.26
KOMPUTRON 4.6700 -2.27 -5.35 -3.94 -11.82 -9.15 -31.80 20.08
MEGARON 6.1000 -5.47 -5.47 -13.57 -36.32 -30.06 -40.69 -58.28
PURE 7.5000 2.21 -5.62 -4.27 -28.53 -30.93 -57.08 -82.99
MBANK 649.2000 -6.90 -5.65 -3.46 2.86 17.24 87.22 145.60
APSENERGY 2.8400 7.34 -5.76 -20.80 -23.84 -33.01 -7.33 -5.76
ORCOGROUP 2.2600 -5.83 -5.83 1.80 -5.04 1.80 -1.74 -24.67
COMPERIA 6.4000 -7.91 -5.88 -7.25 -14.67 -22.89 -23.81 23.08
CZTOREBKA 0.6300 -16.00 -5.97 5.00 5.00 -10.00 -11.27 5.00
HUUUGE 22.9500 -3.52 -6.05 -6.05 -15.12 -15.73 -9.16 31.19
CAVATINA 14.8000 0.33 -6.25 -6.25 -5.96 -15.97 -13.79 -26.83
DBENERGY 17.6000 -1.50 -6.27 -6.00 -15.21 -17.75 -44.43 -28.48
POLTREG 47.1000 -4.08 -6.37 -14.23 -6.37 -15.16 -11.32 6.82
IMMOBILE 3.2500 1.27 -6.43 -10.36 19.85 3.56 9.97 89.91
DIGITREE 9.3000 1.09 -6.53 -1.06 -2.62 -19.13 -25.00 26.53
CAPITAL 0.7000 -4.11 -6.67 -4.76 -5.41 -37.50 -35.19 -69.57
PGFGROUP 0.4590 0.22 -6.88 -1.92 -4.56 -8.00 -50.00 -64.62
BOS 14.7500 -3.90 -6.92 -3.58 23.75 59.14 53.21 75.77
AUTOPARTN 24.8000 -3.71 -6.98 1.44 -11.33 3.14 34.70 77.34
BNPPPL 93.8000 -8.74 -7.39 -8.29 -1.26 36.23 71.53 51.61
XTPL 130.6000 -3.57 -7.43 -8.09 -3.28 -6.09 -1.82 153.12
INGBSK 291.0000 -3.47 -7.73 -2.50 3.72 22.90 75.36 49.85
LARQ 2.3800 -2.50 -7.87 -6.40 6.36 57.05 91.80 69.57
ALIOR 95.2600 -3.46 -8.12 -4.46 15.23 32.92 125.67 205.28
HARPER 5.9200 -3.19 -8.13 -16.40 -16.28 -41.10 22.55 -1.03
PCFGROUP 16.3200 -0.37 -8.14 -11.34 -36.24 -54.20 -60.10 -66.13
MUZA 12.5000 -11.92 -8.28 -10.74 -2.21 -8.28 30.39 135.40
CAPTORTX 76.0000 -2.56 -8.43 -4.04 -18.63 -20.83 -53.66 -47.22
CCENERGY 0.3600 -12.62 -9.09 -5.26 -8.63 -5.26 -13.04 -51.35
SOHODEV 0.4060 0.00 -9.33 -1.45 -9.33 -24.44 -48.35 -62.57
DRAGOENT 22.8000 -1.33 -9.35 -5.91 -56.10 -58.55 -47.78 -54.21
ATENDE 2.8800 -5.98 -9.58 -5.98 -14.24 -17.97 -10.44 -23.51
SANPL 506.0000 -11.52 -10.55 -7.48 -0.55 3.98 53.11 104.65
FMG 101.5000 -6.05 -10.62 -16.53 96.12 85.32 313.93 648.15
DATAWALK 59.6000 -5.48 -10.79 -9.41 56.53 88.44 -11.60 -64.83
KRAKCHEM 0.2800 -8.39 -11.25 -20.67 -26.42 -20.22 -43.20 -53.06
AMPLI 1.1000 -2.91 -12.28 -2.91 -7.41 0.50 -9.09 -24.24
BEDZIN 33.5500 -2.55 -12.47 32.31 6.17 -3.91 398.55 441.73
ARTIFEX 25.0000 3.28 -12.50 -14.29 13.00 46.09 119.13 216.58
PBSFINANSE 1.0500 -12.50 -12.50 -18.60 -29.05 0.00 114.29 150.00
PMPG 2.8800 -2.04 -13.77 -22.58 -20.00 -18.18 11.63 18.03
BIOPLANET 17.5000 -6.77 -13.94 -24.79 15.48 47.93 15.48 41.50
POLWAX 1.5150 -8.71 -14.37 -15.56 -25.85 -34.48 -47.77 -49.67
REINHOLD 0.0730 -16.57 -16.57 0.69 -13.10 -16.09 -16.09 -53.50
RESBUD 0.5200 -4.35 -17.50 -18.77 -10.20 -42.86 -7.04 -11.41
IBSM 103.0000 -7.82 -17.86 -14.81 18.25 22.02 52.82 467.90
TOWERINVT 3.1800 -32.61 -28.90 -27.23 -55.71 -52.67 -54.41 -69.61
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij