Informacje o firmie | |
---|---|
Nazwa: | Fabryka Farb i Lakierów Śnieżka S.A. |
Adres: | ul. Lubzina 34 A
39-102 Lubzina |
Branża: | |
Index: |
Stopy zwrotu | SNIEZKA | sWIG80 |
---|---|---|
1 tydzień | -2.13 % | 0.00 % |
2 tygodnie | 5.14 % | 0.00 % |
1 miesiąc | -0.54 % | 0.00 % |
3 miesiące | -5.15 % | 0.00 % |
6 miesięcy | -18.04 % | 0.00 % |
1 rok | -5.64 % | 0.00 % |
2 lata | 16.83 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/11/20 | 17:15 | COMPREMUM | 1.7100 | -2.29% | |
24/11/20 | 17:15 | DECORA | 62.6000 | -1.26% | |
24/11/20 | 17:15 | FERRO | 35.6000 | 4.71% | |
24/11/20 | 17:15 | IZOLACJA | 3.3300 | 6.05% | |
24/11/20 | 17:15 | LENTEX | 7.4000 | -1.07% | |
24/11/20 | 17:15 | LIBET | 1.6200 | 2.53% | |
- | - | MEGARON | - | - | |
24/11/20 | 17:15 | MERCOR | 24.4000 | 0.41% | |
24/11/20 | 17:15 | MFO | 25.9000 | -2.26% | |
24/11/20 | 17:15 | PEKABEX | 18.8000 | -3.34% | |
24/11/20 | 17:15 | ROPCZYCE | 23.2000 | -1.28% | |
24/11/20 | 17:15 | SELENAFM | 33.4000 | -0.30% | |
24/11/20 | 17:15 | ULMA | 68.0000 | -2.16% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/11/20 | 17:15 | ACTION | 17.7600 | -0.34% | |
24/11/20 | 17:15 | AGORA | 8.5100 | -2.07% | |
24/11/20 | 17:15 | AILLERON | 21.6000 | 1.65% | |
24/11/20 | 17:15 | AMBRA | 22.5500 | 0.45% | |
24/11/20 | 17:15 | AMICA | 62.6000 | 3.99% | |
24/11/20 | 17:15 | APATOR | 16.8200 | -1.64% | |
24/11/20 | 17:15 | ARCHICOM | 35.0000 | 4.48% | |
24/11/20 | 17:15 | ASSECOBS | 56.0000 | 0.36% | |
24/11/20 | 17:15 | ASSECOSEE | 48.3000 | - | |
24/11/20 | 17:15 | ASTARTA | 35.9500 | 1.41% | |
24/11/20 | 17:15 | ATAL | 54.5000 | 0.74% | |
24/11/20 | 17:15 | BIOCELTIX | 74.2000 | 0.27% | |
24/11/20 | 17:15 | BIOTON | 3.0950 | -1.75% | |
24/11/20 | 17:15 | BLOOBER | 22.6000 | 0.67% | |
24/11/20 | 17:15 | BORYSZEW | 5.0600 | -5.95% | |
24/11/20 | 17:15 | BOS | 10.4500 | 1.46% | |
24/11/20 | 17:15 | BUMECH | 8.1500 | 2.00% | |
24/11/20 | 17:15 | CAPTORTX | 51.6000 | 1.18% | |
24/11/20 | 17:15 | CLNPHARMA | 27.4500 | 3.98% | |
24/11/20 | 17:15 | COGNOR | 6.0000 | 17.65% | |
24/11/20 | 17:15 | COMP | 112.5000 | 1.35% | |
24/11/20 | 17:15 | CREEPYJAR | 291.0000 | -1.02% | |
24/11/20 | 17:15 | CREOTECH | 150.5000 | -0.99% | |
24/11/20 | 17:15 | DATAWALK | 43.2000 | -6.29% | |
24/11/20 | 17:15 | DECORA | 62.6000 | -1.26% | |
24/11/20 | 17:15 | ECHO | 4.4600 | 0.68% | |
24/11/20 | 17:15 | ELEKTROTI | 38.4000 | 2.40% | |
24/11/20 | 17:15 | ENTER | 58.4000 | 3.36% | |
24/11/20 | 17:15 | ERBUD | 30.9000 | -2.52% | |
24/11/20 | 17:15 | FERRO | 35.6000 | 4.71% | |
24/11/20 | 17:15 | FORTE | 24.1000 | -3.60% | |
24/11/20 | 17:15 | INSTALKRK | 36.0000 | - | |
24/11/20 | 17:15 | KOGENERA | 56.4000 | 0.89% | |
24/11/20 | 17:15 | LUBAWA | 4.5020 | -2.13% | |
24/11/20 | 17:15 | MABION | 10.6800 | 4.71% | |
24/11/20 | 17:15 | MANGATA | 77.8000 | -1.02% | |
24/11/20 | 17:15 | MCI | 25.2000 | -1.18% | |
24/11/20 | 17:15 | MEDICALG | 20.2200 | 3.69% | |
24/11/20 | 17:15 | MENNICA | 22.3000 | 1.36% | |
24/11/20 | 17:15 | MERCATOR | 48.0500 | -2.24% | |
24/11/20 | 17:15 | MLPGROUP | 76.4000 | - | |
24/11/20 | 17:15 | MLSYSTEM | 29.8500 | 1.19% | |
24/11/20 | 17:15 | MOLECURE | 11.3000 | 15.54% | |
24/11/20 | 17:15 | MOSTALZAB | 4.5500 | 0.22% | |
24/11/20 | 17:15 | MURAPOL | 33.0000 | 6.11% | |
24/11/20 | 17:15 | NEWAG | 35.4000 | 1.14% | |
24/11/20 | 17:15 | ONDE | 10.0400 | 0.40% | |
24/11/20 | 17:15 | OPONEO.PL | 81.6000 | 6.25% | |
24/11/20 | 17:15 | PCCROKITA | 71.0000 | -3.27% | |
24/11/20 | 17:15 | PCFGROUP | 8.9200 | 0.22% | |
24/11/20 | 17:15 | PEKABEX | 18.8000 | -3.34% | |
24/11/20 | 17:15 | PEP | 71.4000 | 2.29% | |
24/11/20 | 17:15 | PHOTON | 4.4600 | -2.41% | |
24/11/20 | 17:15 | PLAYWAY | 269.5000 | -1.28% | |
24/11/20 | 17:15 | POLICE | 9.0800 | - | |
24/11/20 | 17:15 | POLIMEXMS | 2.0100 | 2.55% | |
24/11/20 | 17:15 | PURE | 18.2000 | 6.18% | |
24/11/20 | 17:15 | RAFAKO | 0.2580 | -3.73% | |
24/11/20 | 17:15 | SANOK | 19.5600 | -1.51% | |
24/11/20 | 17:15 | SCPFL | 157.0000 | 1.42% | |
24/11/20 | 17:15 | SELENAFM | 33.4000 | -0.30% | |
24/11/20 | 17:15 | SHOPER | 40.8000 | 2.00% | |
24/11/20 | 17:15 | SNTVERSE | 4.4150 | 1.38% | |
24/11/20 | 17:15 | STALEXP | 2.9500 | 1.72% | |
24/11/20 | 17:15 | STALPROD | 221.0000 | 1.14% | |
24/11/20 | 17:15 | SYGNITY | 71.0000 | -2.74% | |
24/11/20 | 17:15 | TORPOL | 31.6000 | 2.27% | |
24/11/20 | 17:15 | TOYA | 7.6400 | -0.52% | |
24/11/20 | 17:15 | UNIMOT | 134.0000 | -0.59% | |
24/11/20 | 17:15 | VERCOM | 116.5000 | 1.30% | |
24/11/20 | 17:15 | VIGOPHOTN | 425.0000 | - | |
24/11/20 | 17:15 | VOTUM | 30.5000 | -2.09% | |
24/11/20 | 17:15 | VOXEL | 117.0000 | 1.30% | |
24/11/20 | 17:15 | VRG | 3.2200 | -3.59% | |
24/11/20 | 17:15 | WAWEL | 598.0000 | 2.40% | |
24/11/20 | 17:15 | WIELTON | 5.5300 | 0.55% | |
24/11/20 | 17:15 | WITTCHEN | 24.6500 | 2.71% | |
24/11/20 | 17:15 | XTPL | 99.5000 | 0.51% | |
24/11/20 | 17:15 | ZEPAK | 14.9600 | 0.54% |