-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2024-05-03 | 17:50 | Adidas | 225 | 0.50 % | 1.00 |
|
2024-05-03 | 17:50 | Airbus | 154.26 | 0.50 % | 0.70 |
|
2024-05-03 | 17:50 | Allianz | 264.2 | -1.20 % | -3.20 |
|
2024-05-03 | 17:50 | Basf | 49.07 | 0.90 % | 0.43 |
|
2024-05-03 | 17:50 | Bayer | 28.02 | -0.40 % | -0.11 |
|
2024-05-03 | 17:50 | Beiersdorf | 143.15 | 0.70 % | 1.00 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2024-05-03 | 17:50 | BMW St. | 102.5 | 0.50 % | 0.55 |
|
2024-05-03 | 17:50 | Commerzbank | 13.72 | -1.50 % | -0.21 |
|
2024-05-03 | 17:50 | Continental | 61.56 | 0.60 % | 0.36 |
|
2024-05-03 | 17:50 | Deutsche Bank | 15.26 | 1.50 % | 0.22 |
|
2024-05-03 | 17:50 | Deutsche Post | 39.8 | 0.70 % | 0.28 |
|
2024-05-03 | 17:50 | Deutsche Telekom | 21.66 | -0.30 % | -0.07 |
|
2024-05-03 | 17:50 | E.ON | 12.62 | 0.80 % | 0.11 |
|
2024-05-03 | 17:50 | Fresenius | 27.95 | -0.10 % | -0.02 |
|
2024-05-03 | 17:50 | Henkel Vz | 79.34 | 7.20 % | 5.34 |
|
2024-05-03 | 17:50 | Infineon | 31.44 | 0.30 % | 0.10 |
|
2024-05-03 | 17:50 | Mercedes | 71.58 | 0.90 % | 0.67 |
|
2024-05-03 | 17:50 | Merck | 152 | 1.10 % | 1.70 |
|
2024-05-03 | 17:50 | MunchnRuck | 402.6 | -1.80 % | -7.30 |
|
2024-05-03 | 17:50 | RWE | 33.14 | -0.50 % | -0.17 |
|
2024-05-03 | 17:50 | SAP Vz | 170.72 | 1.30 % | 2.18 |
|
2024-05-03 | 17:50 | Siemens | 177.62 | 1.40 % | 2.42 |
|
2024-05-03 | 17:50 | Symrise | 100.75 | 0.30 % | 0.30 |
|
2024-05-03 | 17:50 | Volkswagen | 115.5 | 1.00 % | 1.15 |
|
2024-05-03 | 17:50 | Zalando | 23.81 | 1.30 % | 0.30 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-05-03 | 22:20 | 3M | 97.15 | 0.40 % | 0.34 |
|
2024-05-03 | 22:20 | Amazon | 186.24 | 0.80 % | 1.52 |
|
2024-05-03 | 22:20 | Amer. Expres Co. | 230.77 | -0.70 % | -1.73 |
|
2024-05-03 | 22:20 | Apple | 183.36 | 6.00 % | 10.33 |
|
2024-05-03 | 22:20 | Boeing Co. | 179.79 | 0.50 % | 0.94 |
|
2024-05-03 | 22:20 | Caterpillar Inc. | 336.75 | 0.40 % | 1.31 |
|
2024-05-03 | 22:20 | Cisco System | 47.12 | 0.70 % | 0.33 |
|
2024-05-03 | 22:20 | Coca-Cola Co. | 62.18 | 0.30 % | 0.19 |
|
2024-05-03 | 22:20 | Goldman Sachs | 438.14 | 1.30 % | 5.57 |
|
2024-05-03 | 22:20 | Home Depot Inc. | 342.85 | 2.20 % | 7.32 |
|
2024-05-03 | 22:20 | Honeywell Internat. | 195.81 | 1.10 % | 2.17 |
|
2024-05-03 | 22:20 | IBM | 165.71 | 0.60 % | 1.02 |
|
2024-05-03 | 22:20 | Intel Corp. | 30.9 | 1.30 % | 0.39 |
|
2024-05-03 | 22:20 | JP Morgan & Co. | 190.51 | -0.60 % | -1.15 |
|
2024-05-03 | 22:20 | Johnson&Johnson | 149.27 | -0.40 % | -0.65 |
|
2024-05-03 | 22:20 | McDonalds Corp. | 270.31 | -1.10 % | -2.97 |
|
2024-05-03 | 22:20 | Merck&Co. | 127.52 | -0.60 % | -0.74 |
|
2024-05-03 | 22:20 | Microsoft Corp. | 406.8 | 2.30 % | 8.96 |
|
2024-05-03 | 22:20 | Nike | 92.15 | -0.30 % | -0.26 |
|
2024-05-03 | 22:20 | Procter&Gamble Co. | 164.46 | 0.40 % | 0.62 |
|
2024-05-03 | 22:20 | The Traveler | 213.85 | -0.20 % | -0.52 |
|
2024-05-03 | 22:20 | Verizon Comm | 38.89 | -0.10 % | -0.04 |
|
2024-05-03 | 22:20 | Visa | 268.47 | 0.30 % | 0.86 |
|
2024-05-03 | 22:20 | Wal-Mart Stores Inc. | 59.82 | 0.20 % | 0.11 |
|
2024-05-03 | 22:20 | Walt Disne Co. | 113.66 | 0.90 % | 1.04 |