| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-04-07 | 17:04 | WIG20 | 3 416.80 | -0.49% | -16.85 | |
| wykres | 2026-04-07 | 17:36 | Londyn_CFDi | 10 352.80 | -0.80% | -83.50 | |
| wykres | 2026-04-07 | 17:38 | Francja_CFDi | 7 908.70 | -0.67% | -53.70 | |
| wykres | 2026-04-07 | 17:45 | Niemcy-DAX | 22 921.59 | -1.06% | -246.51 | |
| wykres | 2026-04-07 | 17:14 | Wegry-BUX | 125 962.00 | 1.59% | 1 966.00 | |
| wykres | 2026-04-07 | 08:30 | Japonia-Nikkei 225 | 53 429.56 | 0.03% | 15.88 | |
| wykres | 2026-04-07 | 22:05 | US-30_CFDi | 46 584.00 | -0.18% | -86.00 | |
| wykres | 2026-04-07 | 21:59 | SP-500_CFDi | 6 608.10 | -0.06% | -3.70 | |
| wykres | 2026-04-07 | 22:05 | NQ-100_CFDi | 24 202.30 | 0.04% | 10.20 | |
| wykres | 2026-04-07 | 22:00 | US-30-f_CFDi | 46 587.00 | -0.18% | -86.00 | |
| wykres | 2026-04-07 | 21:59 | SP-500-f_CFDi | 6 608.20 | -0.01% | -0.60 | |
| wykres | 2026-04-07 | 21:59 | NQ-100-f_CFDi | 24 178.00 | -0.04% | -9.50 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/04/07 | 22:16 | Ropa f_CFDi (USD/Baryłka) | 106.86 | -2.54% | -2.78 | |
| wykres | 26/04/07 | 22:25 | Złoto (USD/uncja jubilerska) | 4 707.04 | 1.15% | 53.48 | |
| wykres | 26/04/07 | 22:25 | Srebro (USD/uncja jubilerska) | 72.94 | 0.05% | 0.04 | |
| wykres | 26/04/07 | 22:25 | Platyna (USD/uncja jubilerska) | 1 961.78 | -1.06% | -21.01 | |
| wykres | 26/04/07 | 19:30 | Miedz f-CFDi (przel.USD/t) | 12 315.00 | -0.32% | -40.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-04-07 | 22:25 | Kurs Euro (EUR/PLN) | 4.2698 | 0.01% | 0.0003 | |
| wykres | 2026-04-07 | 22:24 | Kurs Dolara (USD/PLN) | 3.6800 | -0.50% | -0.0185 | |
| wykres | 2026-04-07 | 22:24 | Kurs Franka (CHF/PLN) | 4.6151 | -0.41% | -0.0191 | |
| wykres | 2026-04-07 | 22:24 | Kurs Funta (GBP/PLN) | 4.8939 | -0.04% | -0.0018 | |
| wykres | 2026-04-07 | 19:33 | Kurs Forinta (HUF/PLN) | 1.1188 | -0.13% | -0.0015 | |
| wykres | 2026-04-07 | 22:25 | Euro/Dolar (EUR/USD) | 1.1603 | 0.52% | 0.0060 | |
| wykres | 2026-04-07 | 22:25 | Bitcoin (BTC/USD) | 69.0000 | -0.88% | -615.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-04-03 | 5 450.00 | 0.31 % |
| Olej napędowy | 2026-04-03 | 6 988.00 | 3.11 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/07 | 17:15 | WIG | 125 066.0000 | -0.43% | |
| 26/04/07 | 17:15 | WIG20 | 3 416.8000 | -0.49% | |
| 26/04/07 | 17:15 | WIG30 | 4 321.5100 | -0.55% | |
| 26/04/07 | 17:15 | mWIG40 | 8 632.3000 | -0.23% | |
| 26/04/07 | 17:15 | sWIG80 | 29 749.2000 | -0.44% | |
| 26/04/07 | 17:15 | FW20M26 | 3 402.0000 | -0.44% | |
| 26/04/07 | 17:15 | CDPROJEKT | 243.3000 | -0.21% | |
| 26/04/07 | 17:15 | KGHM | 277.2000 | -2.57% | |
| 26/04/07 | 17:15 | LPP | 22 160.0000 | -2.76% | |
| 26/04/07 | 17:15 | ORANGEPL | 14.0250 | -0.39% | |
| 26/04/07 | 17:15 | PEKAO | 226.0000 | 0.53% | |
| 26/04/07 | 17:15 | PGE | 10.8900 | -2.16% | |
| 26/04/07 | 17:15 | PKNORLEN | 135.0000 | 0.79% | |
| 26/04/07 | 17:15 | PKOBP | 90.9400 | 1.04% | |
| 26/04/07 | 17:15 | PZU | 65.0200 | -1.31% | |
| 26/04/07 | 17:15 | SANPL | 606.0000 | 0.83% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
