| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-06-17 | 17:05 | WIG20 | 3 730.66 | -0.20% | -7.56 | |
| wykres | 2026-06-17 | 17:36 | Londyn_CFDi | 10 507.90 | 0.13% | 13.70 | |
| wykres | 2026-06-17 | 17:38 | Francja_CFDi | 8 430.80 | -0.20% | -16.50 | |
| wykres | 2026-06-17 | 17:45 | Niemcy-DAX | 24 934.67 | 0.10% | 24.27 | |
| wykres | 2026-06-17 | 17:10 | Wegry-BUX | 138 901.30 | 0.12% | 170.30 | |
| wykres | 2026-06-17 | 08:30 | Japonia-Nikkei 225 | 69 902.25 | 0.72% | 497.70 | |
| wykres | 2026-06-17 | 19:40 | US-30_CFDi | 52 111.00 | 0.21% | 111.00 | |
| wykres | 2026-06-17 | 19:39 | SP-500_CFDi | 7 509.20 | -0.03% | -2.20 | |
| wykres | 2026-06-17 | 19:40 | NQ-100_CFDi | 30 090.60 | 0.41% | 122.50 | |
| wykres | 2026-06-17 | 19:39 | US-30-f_CFDi | 52 122.00 | 0.22% | 113.00 | |
| wykres | 2026-06-17 | 19:39 | SP-500-f_CFDi | 7 509.30 | -0.14% | -10.30 | |
| wykres | 2026-06-17 | 19:39 | NQ-100-f_CFDi | 30 092.00 | 0.33% | 97.50 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/06/17 | 19:30 | Ropa f_CFDi (USD/Baryłka) | 78.95 | -0.60% | -0.48 | |
| wykres | 26/06/17 | 19:40 | Złoto (USD/uncja jubilerska) | 4 374.78 | 1.01% | 43.64 | |
| wykres | 26/06/17 | 19:40 | Srebro (USD/uncja jubilerska) | 71.13 | 1.58% | 1.11 | |
| wykres | 26/06/17 | 19:40 | Platyna (USD/uncja jubilerska) | 1 803.69 | -0.29% | -5.32 | |
| wykres | 26/06/17 | 19:00 | Miedz f-CFDi (przel.USD/t) | 13 822.00 | 0.19% | 26.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-06-17 | 19:39 | Kurs Euro (EUR/PLN) | 4.2409 | 0.04% | 0.0017 | |
| wykres | 2026-06-17 | 19:39 | Kurs Dolara (USD/PLN) | 3.6585 | 0.18% | 0.0065 | |
| wykres | 2026-06-17 | 19:39 | Kurs Franka (CHF/PLN) | 4.6122 | 0.19% | 0.0089 | |
| wykres | 2026-06-17 | 19:39 | Kurs Funta (GBP/PLN) | 4.9005 | -0.04% | -0.0020 | |
| wykres | 2026-06-17 | 19:33 | Kurs Forinta (HUF/PLN) | 1.2116 | -0.13% | -0.0016 | |
| wykres | 2026-06-17 | 19:39 | Euro/Dolar (EUR/USD) | 1.1593 | -0.14% | -0.0016 | |
| wykres | 2026-06-17 | 19:39 | Bitcoin (BTC/USD) | 65.0000 | 0.17% | 112.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-06-17 | 5 310.00 | -0.73 % |
| Olej napędowy | 2026-06-17 | 5 591.00 | -1.38 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/17 | 17:15 | WIG | 140 340.0000 | 0.55% | |
| 26/06/17 | 17:15 | WIG20 | 3 730.6600 | -0.20% | |
| 26/06/17 | 17:15 | WIG30 | 4 737.9500 | -0.02% | |
| 26/06/17 | 17:15 | mWIG40 | 9 728.7900 | 0.08% | |
| 26/06/17 | 17:15 | sWIG80 | 31 493.3000 | 0.04% | |
| 26/06/17 | 17:15 | FW20M26 | 3 732.0000 | 0.65% | |
| 26/06/17 | 17:15 | CDPROJEKT | 224.7000 | 0.81% | |
| 26/06/17 | 17:15 | ERSTEPL | 652.4000 | 1.15% | |
| 26/06/17 | 17:15 | KGHM | 392.0000 | 2.02% | |
| 26/06/17 | 17:15 | LPP | 19 020.0000 | 0.48% | |
| 26/06/17 | 17:15 | ORANGEPL | 15.3000 | -2.61% | |
| 26/06/17 | 17:15 | PEKAO | 235.4000 | 1.16% | |
| 26/06/17 | 17:15 | PGE | 10.0150 | 0.94% | |
| 26/06/17 | 17:15 | PKNORLEN | 129.3200 | -6.56% | |
| 26/06/17 | 17:15 | PKOBP | 106.5800 | 0.66% | |
| 26/06/17 | 17:15 | PZU | 68.4800 | 1.06% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
