| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-05-13 | 17:05 | WIG20 | 3 592.36 | 2.09% | 73.57 | |
| wykres | 2026-05-13 | 17:38 | Londyn_CFDi | 10 325.40 | 0.58% | 60.03 | |
| wykres | 2026-05-13 | 17:38 | Francja_CFDi | 8 008.00 | 0.35% | 28.10 | |
| wykres | 2026-05-13 | 17:45 | Niemcy-DAX | 24 136.81 | 0.76% | 181.91 | |
| wykres | 2026-05-13 | 17:13 | Wegry-BUX | 131 071.20 | -1.07% | -1 413.80 | |
| wykres | 2026-05-14 | 08:30 | Japonia-Nikkei 225 | 62 654.05 | -0.98% | -618.00 | |
| wykres | 2026-05-13 | 22:05 | US-30_CFDi | 49 693.00 | -0.14% | -68.00 | |
| wykres | 2026-05-13 | 22:05 | SP-500_CFDi | 7 444.30 | 0.58% | 43.29 | |
| wykres | 2026-05-13 | 22:05 | NQ-100_CFDi | 29 366.90 | 1.04% | 302.10 | |
| wykres | 2026-05-14 | 08:58 | US-30-f_CFDi | 49 885.00 | 0.39% | 194.00 | |
| wykres | 2026-05-14 | 08:58 | SP-500-f_CFDi | 7 464.60 | 0.24% | 18.20 | |
| wykres | 2026-05-14 | 08:58 | NQ-100-f_CFDi | 29 526.90 | 0.55% | 160.70 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/05/14 | 08:58 | Ropa f_CFDi (USD/Baryłka) | 105.59 | -0.05% | -0.05 | |
| wykres | 26/05/14 | 08:58 | Złoto (USD/uncja jubilerska) | 4 700.34 | 0.24% | 11.28 | |
| wykres | 26/05/14 | 08:58 | Srebro (USD/uncja jubilerska) | 87.24 | -0.31% | -0.27 | |
| wykres | 26/05/14 | 08:58 | Platyna (USD/uncja jubilerska) | 2 130.57 | -0.52% | -11.10 | |
| wykres | 26/05/14 | 08:30 | Miedz f-CFDi (przel.USD/t) | 13 925.00 | -1.21% | -170.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-05-14 | 08:58 | Kurs Euro (EUR/PLN) | 4.2452 | -0.07% | -0.0028 | |
| wykres | 2026-05-14 | 08:57 | Kurs Dolara (USD/PLN) | 3.6232 | -0.10% | -0.0038 | |
| wykres | 2026-05-14 | 08:57 | Kurs Franka (CHF/PLN) | 4.6391 | - | 0.0000 | |
| wykres | 2026-05-14 | 08:57 | Kurs Funta (GBP/PLN) | 4.9015 | -0.08% | -0.0038 | |
| wykres | 2026-05-14 | 08:57 | Kurs Forinta (HUF/PLN) | 1.1860 | -0.09% | -0.0011 | |
| wykres | 2026-05-14 | 08:58 | Euro/Dolar (EUR/USD) | 1.1718 | 0.04% | 0.0005 | |
| wykres | 2026-05-14 | 08:58 | Bitcoin (BTC/USD) | 79.0000 | 0.17% | 131.7100 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-05-14 | 5 623.00 | 0.12 % |
| Olej napędowy | 2026-05-14 | 6 049.00 | -1.04 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/05/13 | 17:15 | WIG | 132 379.0000 | 1.71% | |
| 26/05/13 | 17:15 | WIG20 | 3 592.3600 | 2.09% | |
| 26/05/13 | 17:15 | WIG30 | 4 539.0000 | 1.79% | |
| 26/05/13 | 17:15 | mWIG40 | 9 053.5900 | 0.21% | |
| 26/05/13 | 17:15 | sWIG80 | 30 833.8000 | 0.36% | |
| 26/05/13 | 17:15 | FW20M26 | 3 551.0000 | 2.07% | |
| 26/05/13 | 17:15 | CDPROJEKT | 256.1000 | 0.23% | |
| 26/05/13 | 17:15 | ERSTEPL | 579.0000 | 2.59% | |
| 26/05/13 | 17:15 | KGHM | 380.0000 | 7.95% | |
| 26/05/13 | 17:15 | LPP | 20 240.0000 | 0.30% | |
| 26/05/13 | 17:15 | ORANGEPL | 15.4800 | 2.86% | |
| 26/05/13 | 17:15 | PEKAO | 233.4000 | 1.43% | |
| 26/05/13 | 17:15 | PGE | 10.7400 | 0.42% | |
| 26/05/13 | 17:15 | PKNORLEN | 144.6800 | 0.91% | |
| 26/05/13 | 17:15 | PKOBP | 96.8300 | 1.90% | |
| 26/05/13 | 17:15 | PZU | 63.6800 | 0.79% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
