| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-04-24 | 13:00 | WIG20 | 3 544.68 | -0.95% | -34.16 | |
| wykres | 2026-04-24 | 12:59 | Londyn_CFDi | 10 393.30 | -0.61% | -63.70 | |
| wykres | 2026-04-24 | 12:59 | Francja_CFDi | 8 160.20 | -0.82% | -67.10 | |
| wykres | 2026-04-24 | 12:44 | Niemcy-DAX | 24 087.66 | -0.28% | -67.74 | |
| wykres | 2026-04-24 | 12:40 | Wegry-BUX | 133 900.70 | -0.67% | -898.30 | |
| wykres | 2026-04-24 | 08:30 | Japonia-Nikkei 225 | 59 716.18 | 0.97% | 575.90 | |
| wykres | 2026-04-23 | 22:05 | US-30_CFDi | 49 310.00 | -0.36% | -180.00 | |
| wykres | 2026-04-23 | 22:05 | SP-500_CFDi | 7 108.40 | -0.41% | -29.50 | |
| wykres | 2026-04-23 | 22:05 | NQ-100_CFDi | 26 782.60 | -0.57% | -154.60 | |
| wykres | 2026-04-24 | 12:59 | US-30-f_CFDi | 49 191.00 | -0.24% | -120.00 | |
| wykres | 2026-04-24 | 13:00 | SP-500-f_CFDi | 7 120.40 | 0.13% | 9.40 | |
| wykres | 2026-04-24 | 12:59 | NQ-100-f_CFDi | 27 044.90 | 0.95% | 254.80 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/04/24 | 12:59 | Ropa f_CFDi (USD/Baryłka) | 106.61 | 0.44% | 0.47 | |
| wykres | 26/04/24 | 12:59 | Złoto (USD/uncja jubilerska) | 4 679.02 | -0.30% | -14.30 | |
| wykres | 26/04/24 | 12:59 | Srebro (USD/uncja jubilerska) | 74.91 | -0.68% | -0.52 | |
| wykres | 26/04/24 | 12:59 | Platyna (USD/uncja jubilerska) | 1 984.78 | -1.29% | -25.91 | |
| wykres | 26/04/24 | 12:30 | Miedz f-CFDi (przel.USD/t) | 13 240.00 | -0.04% | -5.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-04-24 | 12:59 | Kurs Euro (EUR/PLN) | 4.2447 | 0.03% | 0.0014 | |
| wykres | 2026-04-24 | 12:59 | Kurs Dolara (USD/PLN) | 3.6270 | -0.13% | -0.0047 | |
| wykres | 2026-04-24 | 12:59 | Kurs Franka (CHF/PLN) | 4.6153 | -0.06% | -0.0030 | |
| wykres | 2026-04-24 | 12:59 | Kurs Funta (GBP/PLN) | 4.8930 | 0.07% | 0.0033 | |
| wykres | 2026-04-24 | 12:59 | Kurs Forinta (HUF/PLN) | 1.1578 | 0.03% | 0.0004 | |
| wykres | 2026-04-24 | 12:59 | Euro/Dolar (EUR/USD) | 1.1703 | 0.17% | 0.0020 | |
| wykres | 2026-04-24 | 12:59 | Bitcoin (BTC/USD) | 77.0000 | -0.17% | -129.4100 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-04-24 | 5 416.00 | 2.44 % |
| Olej napędowy | 2026-04-24 | 6 187.00 | 3.20 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/23 | 17:15 | WIG | 131 420.0000 | -0.99% | |
| 26/04/23 | 17:15 | WIG20 | 3 578.8400 | -1.02% | |
| 26/04/23 | 17:15 | WIG30 | 4 538.3600 | -1.06% | |
| 26/04/23 | 17:15 | mWIG40 | 9 033.5000 | -1.10% | |
| 26/04/23 | 17:15 | sWIG80 | 31 222.3000 | -0.22% | |
| 26/04/23 | 17:15 | FW20M26 | 3 555.0000 | -1.03% | |
| 26/04/23 | 17:15 | CDPROJEKT | 283.7000 | -3.21% | |
| 26/04/23 | 17:15 | KGHM | 323.3500 | -0.20% | |
| 26/04/23 | 17:15 | LPP | 23 280.0000 | -1.44% | |
| 26/04/23 | 17:15 | ORANGEPL | 14.2500 | -1.38% | |
| 26/04/23 | 17:15 | PEKAO | 237.2000 | -2.67% | |
| 26/04/23 | 17:15 | PGE | 10.6900 | 0.66% | |
| 26/04/23 | 17:15 | PKNORLEN | 128.5400 | 0.44% | |
| 26/04/23 | 17:15 | PKOBP | 96.7100 | -1.73% | |
| 26/04/23 | 17:15 | PZU | 65.0800 | -2.37% | |
| 26/04/23 | 17:15 | SANPL | 637.6000 | -1.33% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
