| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-05-21 | 17:05 | WIG20 | 3 590.00 | -0.57% | -20.70 | |
| wykres | 2026-05-21 | 17:36 | Londyn_CFDi | 10 452.50 | 0.19% | 20.20 | |
| wykres | 2026-05-21 | 17:38 | Francja_CFDi | 8 086.00 | -0.39% | -31.40 | |
| wykres | 2026-05-21 | 17:45 | Niemcy-DAX | 24 606.77 | -0.53% | -130.43 | |
| wykres | 2026-05-21 | 17:09 | Wegry-BUX | 130 632.40 | -0.63% | -827.60 | |
| wykres | 2026-05-21 | 08:30 | Japonia-Nikkei 225 | 61 684.14 | 3.14% | 1 879.00 | |
| wykres | 2026-05-21 | 20:49 | US-30_CFDi | 50 278.00 | 0.54% | 269.00 | |
| wykres | 2026-05-21 | 20:49 | SP-500_CFDi | 7 446.70 | 0.18% | 13.70 | |
| wykres | 2026-05-21 | 20:49 | NQ-100_CFDi | 29 328.20 | 0.10% | 30.50 | |
| wykres | 2026-05-21 | 20:48 | US-30-f_CFDi | 50 331.00 | 0.64% | 320.00 | |
| wykres | 2026-05-21 | 20:48 | SP-500-f_CFDi | 7 453.10 | 0.27% | 19.70 | |
| wykres | 2026-05-21 | 20:48 | NQ-100-f_CFDi | 29 346.00 | 0.16% | 46.50 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/05/21 | 20:40 | Ropa f_CFDi (USD/Baryłka) | 103.01 | -1.84% | -1.93 | |
| wykres | 26/05/21 | 20:49 | Złoto (USD/uncja jubilerska) | 4 541.28 | -0.04% | -1.66 | |
| wykres | 26/05/21 | 20:49 | Srebro (USD/uncja jubilerska) | 76.60 | 0.95% | 0.72 | |
| wykres | 26/05/21 | 20:49 | Platyna (USD/uncja jubilerska) | 1 962.29 | 0.39% | 7.63 | |
| wykres | 26/05/21 | 19:30 | Miedz f-CFDi (przel.USD/t) | 13 598.00 | -0.29% | -39.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-05-21 | 20:49 | Kurs Euro (EUR/PLN) | 4.2395 | -0.17% | -0.0072 | |
| wykres | 2026-05-21 | 20:49 | Kurs Dolara (USD/PLN) | 3.6469 | -0.16% | -0.0059 | |
| wykres | 2026-05-21 | 20:49 | Kurs Franka (CHF/PLN) | 4.6379 | -0.06% | -0.0028 | |
| wykres | 2026-05-21 | 20:49 | Kurs Funta (GBP/PLN) | 4.9034 | -0.10% | -0.0049 | |
| wykres | 2026-05-21 | 19:33 | Kurs Forinta (HUF/PLN) | 1.1827 | 0.04% | 0.0005 | |
| wykres | 2026-05-21 | 20:49 | Euro/Dolar (EUR/USD) | 1.1620 | -0.05% | -0.0006 | |
| wykres | 2026-05-21 | 20:49 | Bitcoin (BTC/USD) | 77.0000 | -0.22% | -174.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-05-21 | 5 700.00 | -0.40 % |
| Olej napędowy | 2026-05-21 | 6 106.00 | -0.82 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/05/21 | 17:15 | WIG | 133 337.0000 | -0.27% | |
| 26/05/21 | 17:15 | WIG20 | 3 590.0000 | -0.57% | |
| 26/05/21 | 17:15 | WIG30 | 4 557.0600 | -0.39% | |
| 26/05/21 | 17:15 | mWIG40 | 9 367.0400 | 0.68% | |
| 26/05/21 | 17:15 | sWIG80 | 31 245.8000 | 0.50% | |
| 26/05/21 | 17:15 | FW20M26 | 3 547.0000 | -0.39% | |
| 26/05/21 | 17:15 | CDPROJEKT | 255.0000 | -0.86% | |
| 26/05/21 | 17:15 | ERSTEPL | 591.8000 | 0.20% | |
| 26/05/21 | 17:15 | KGHM | 323.2500 | -0.90% | |
| 26/05/21 | 17:15 | LPP | 20 820.0000 | -1.61% | |
| 26/05/21 | 17:15 | ORANGEPL | 16.3000 | -0.12% | |
| 26/05/21 | 17:15 | PEKAO | 234.4000 | 0.13% | |
| 26/05/21 | 17:15 | PGE | 10.2100 | -0.92% | |
| 26/05/21 | 17:15 | PKNORLEN | 142.3200 | -2.17% | |
| 26/05/21 | 17:15 | PKOBP | 99.9900 | -0.05% | |
| 26/05/21 | 17:15 | PZU | 64.0800 | -0.16% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
