| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-06-10 | 09:56 | WIG20 | 3 611.68 | -0.79% | -28.63 | |
| wykres | 2026-06-10 | 09:55 | Londyn_CFDi | 10 241.20 | 0.14% | 13.90 | |
| wykres | 2026-06-10 | 09:55 | Francja_CFDi | 8 240.90 | 0.46% | 37.50 | |
| wykres | 2026-06-10 | 09:40 | Niemcy-DAX | 24 425.36 | -0.03% | -7.74 | |
| wykres | 2026-06-10 | 09:40 | Wegry-BUX | 133 203.10 | -0.13% | -169.90 | |
| wykres | 2026-06-10 | 08:30 | Japonia-Nikkei 225 | 64 179.27 | -1.89% | -1 237.00 | |
| wykres | 2026-06-09 | 22:05 | US-30_CFDi | 50 872.00 | 0.17% | 86.00 | |
| wykres | 2026-06-09 | 22:05 | SP-500_CFDi | 7 386.70 | -0.26% | -19.08 | |
| wykres | 2026-06-09 | 22:05 | NQ-100_CFDi | 29 084.50 | -1.12% | -329.70 | |
| wykres | 2026-06-10 | 09:55 | US-30-f_CFDi | 50 693.00 | -0.34% | -174.00 | |
| wykres | 2026-06-10 | 09:55 | SP-500-f_CFDi | 7 355.90 | -0.34% | -25.40 | |
| wykres | 2026-06-10 | 09:55 | NQ-100-f_CFDi | 28 908.90 | -0.59% | -172.30 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/06/10 | 09:55 | Ropa f_CFDi (USD/Baryłka) | 91.65 | -0.03% | -0.03 | |
| wykres | 26/06/10 | 09:55 | Złoto (USD/uncja jubilerska) | 4 183.00 | -1.82% | -77.60 | |
| wykres | 26/06/10 | 09:55 | Srebro (USD/uncja jubilerska) | 64.37 | -1.51% | -0.99 | |
| wykres | 26/06/10 | 09:55 | Platyna (USD/uncja jubilerska) | 1 676.99 | -3.04% | -52.54 | |
| wykres | 26/06/10 | 09:30 | Miedz f-CFDi (przel.USD/t) | 13 560.00 | -0.02% | -3.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-06-10 | 09:55 | Kurs Euro (EUR/PLN) | 4.2438 | 0.03% | 0.0014 | |
| wykres | 2026-06-10 | 09:55 | Kurs Dolara (USD/PLN) | 3.6733 | -0.05% | -0.0020 | |
| wykres | 2026-06-10 | 09:55 | Kurs Franka (CHF/PLN) | 4.5998 | -0.08% | -0.0035 | |
| wykres | 2026-06-10 | 09:55 | Kurs Funta (GBP/PLN) | 4.9181 | 0.01% | 0.0005 | |
| wykres | 2026-06-10 | 09:55 | Kurs Forinta (HUF/PLN) | 1.1939 | 0.20% | 0.0024 | |
| wykres | 2026-06-10 | 09:55 | Euro/Dolar (EUR/USD) | 1.1553 | 0.08% | 0.0009 | |
| wykres | 2026-06-10 | 09:55 | Bitcoin (BTC/USD) | 61.0000 | -0.55% | -344.1000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-06-10 | 5 183.00 | -0.73 % |
| Olej napędowy | 2026-06-10 | 5 650.00 | -0.57 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/09 | 17:15 | WIG | 135 463.0000 | 0.13% | |
| 26/06/09 | 17:15 | WIG20 | 3 640.3100 | 0.32% | |
| 26/06/09 | 17:15 | WIG30 | 4 615.0300 | 0.19% | |
| 26/06/09 | 17:15 | mWIG40 | 9 521.3700 | -0.46% | |
| 26/06/09 | 17:15 | sWIG80 | 31 790.1000 | 0.11% | |
| 26/06/09 | 17:15 | FW20M26 | 3 595.0000 | 0.42% | |
| 26/06/09 | 17:15 | CDPROJEKT | 225.5000 | -0.70% | |
| 26/06/09 | 17:15 | ERSTEPL | 609.2000 | -0.16% | |
| 26/06/09 | 17:15 | KGHM | 335.4500 | -1.34% | |
| 26/06/09 | 17:15 | LPP | 22 020.0000 | 1.38% | |
| 26/06/09 | 17:15 | ORANGEPL | 15.8100 | -0.16% | |
| 26/06/09 | 17:15 | PEKAO | 238.0000 | 1.36% | |
| 26/06/09 | 17:15 | PGE | 10.0300 | -1.52% | |
| 26/06/09 | 17:15 | PKNORLEN | 144.5000 | -0.15% | |
| 26/06/09 | 17:15 | PKOBP | 100.2400 | 1.00% | |
| 26/06/09 | 17:15 | PZU | 64.1200 | 1.55% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
