| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-06-24 | 17:04 | WIG20 | 3 553.66 | -2.49% | -90.78 | |
| wykres | 2026-06-24 | 17:38 | Londyn_CFDi | 10 461.60 | 0.31% | 32.78 | |
| wykres | 2026-06-24 | 17:38 | Francja_CFDi | 8 385.50 | 0.54% | 44.80 | |
| wykres | 2026-06-24 | 17:45 | Niemcy-DAX | 24 740.36 | -0.62% | -153.24 | |
| wykres | 2026-06-24 | 17:14 | Wegry-BUX | 138 854.00 | -0.32% | -448.00 | |
| wykres | 2026-06-25 | 03:08 | Japonia-Nikkei 225 | 71 025.84 | 2.67% | 1 850.08 | |
| wykres | 2026-06-24 | 22:05 | US-30_CFDi | 51 849.00 | 0.35% | 182.00 | |
| wykres | 2026-06-24 | 22:05 | SP-500_CFDi | 7 358.20 | -0.10% | -7.24 | |
| wykres | 2026-06-24 | 22:05 | NQ-100_CFDi | 29 220.00 | -0.43% | -127.20 | |
| wykres | 2026-06-24 | 21:59 | US-30-f_CFDi | 51 837.00 | 0.34% | 177.00 | |
| wykres | 2026-06-24 | 21:59 | SP-500-f_CFDi | 7 353.70 | -0.31% | -22.70 | |
| wykres | 2026-06-24 | 21:59 | NQ-100-f_CFDi | 29 199.70 | -0.51% | -148.30 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/06/24 | 22:35 | Ropa f_CFDi (USD/Baryłka) | 73.35 | -4.49% | -3.45 | |
| wykres | 26/06/24 | 22:44 | Złoto (USD/uncja jubilerska) | 3 999.06 | -2.71% | -111.53 | |
| wykres | 26/06/24 | 22:44 | Srebro (USD/uncja jubilerska) | 57.46 | -6.67% | -4.11 | |
| wykres | 26/06/24 | 22:44 | Platyna (USD/uncja jubilerska) | 1 584.21 | -4.25% | -70.28 | |
| wykres | 26/06/24 | 19:30 | Miedz f-CFDi (przel.USD/t) | 13 027.00 | -2.62% | -350.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-06-24 | 22:35 | Kurs Euro (EUR/PLN) | 4.2892 | - | 0.0000 | |
| wykres | 2026-06-24 | 22:35 | Kurs Dolara (USD/PLN) | 3.7764 | - | 0.0000 | |
| wykres | 2026-06-24 | 22:35 | Kurs Franka (CHF/PLN) | 4.6475 | - | 0.0000 | |
| wykres | 2026-06-24 | 22:35 | Kurs Funta (GBP/PLN) | 4.9724 | - | 0.0000 | |
| wykres | 2026-06-24 | 19:33 | Kurs Forinta (HUF/PLN) | 1.2052 | - | 0.0000 | |
| wykres | 2026-06-24 | 22:44 | Euro/Dolar (EUR/USD) | 1.1359 | - | 0.0000 | |
| wykres | 2026-06-25 | 03:23 | Bitcoin (BTC/USD) | 60.0000 | -0.08% | -46.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-06-24 | 5 214.00 | -0.21 % |
| Olej napędowy | 2026-06-24 | 5 358.00 | 0.04 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/24 | 17:15 | WIG | 134 688.0000 | -2.02% | |
| 26/06/24 | 17:15 | WIG20 | 3 553.6600 | -2.49% | |
| 26/06/24 | 17:15 | WIG30 | 4 520.9200 | -2.31% | |
| 26/06/24 | 17:15 | mWIG40 | 9 428.4400 | -1.28% | |
| 26/06/24 | 17:15 | sWIG80 | 30 751.0000 | -0.97% | |
| 26/06/24 | 17:15 | FW20U26 | 3 555.0000 | -1.96% | |
| 26/06/24 | 17:15 | CDPROJEKT | 226.0000 | -1.18% | |
| 26/06/24 | 17:15 | ERSTEPL | 642.2000 | -0.40% | |
| 26/06/24 | 17:15 | KGHM | 324.2000 | -7.29% | |
| 26/06/24 | 17:15 | LPP | 18 100.0000 | -2.06% | |
| 26/06/24 | 17:15 | ORANGEPL | 14.4950 | -4.35% | |
| 26/06/24 | 17:15 | PEKAO | 228.8000 | -0.95% | |
| 26/06/24 | 17:15 | PGE | 9.2820 | -4.60% | |
| 26/06/24 | 17:15 | PKNORLEN | 122.7800 | -4.85% | |
| 26/06/24 | 17:15 | PKOBP | 103.3600 | -1.00% | |
| 26/06/24 | 17:15 | PZU | 65.8400 | -0.90% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
