inwestinfo
Reklama
Piątek, 03 maja 2024
Warszawa20:42Nowy Jork14:42Tokio03:42Londyn19:42
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2024-05-0217:15 1SOLUTION (ONE) 0.1325 0.76% 12 0.1315
2024-05-0217:15 4MASS (4MS) 6.9200 0.73% 139 6.8700
2024-05-0217:15 4MOBILITY (4MB) 1.4300 - - 1.4300
2024-05-0217:15 7FIT (7FT) 10.9000 - 1 10.9000
-- 7LEVELS (7LV) - - - 7.9500
-- AALLIANCE (AAS) - - - 16.3000
-- ABAK (ABK) - - - 4.4000
-- ABSINVEST (AIN) - - - 0.6700
2024-05-0217:15 ADATEX (ADX) 0.3500 1.74% 9 0.3440
-- ADVERTIGO (AVE) - - - 0.3660
2024-05-0217:15 AERFINANC (AER) 0.1000 -8.26% - 0.1090
-- AFHOL (AFH) - - - 2.5000
2024-05-0217:15 AGROLIGA (AGL) 14.8000 5.71% 2 14.0000
-- AGROMEP (AGP) - - - 4.4000
2024-05-0217:15 AITON (AIT) 0.3860 7.22% 18 0.3600
2024-05-0217:15 AKCEPTFIN (AFC) 0.3400 -10.53% 1 0.3800
-- ANALIZY (AOL) - - - 13.8000
2024-05-0217:15 APANET (APA) 2.0800 - - 2.0800
2024-05-0217:15 APIS (ASA) 0.0310 - 1 0.0310
-- APOLLO (APC) - - - 0.6950
2024-05-0217:15 APS (APS) 6.6500 2.31% 6 6.5000
2024-05-0217:15 AQUABB (AQU) 13.6000 0.74% - 13.5000
2024-05-0217:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
-- AQUATECH (AQT) - - - 1.7200
2024-05-0217:15 ARENAPL (ARE) 1.4350 -4.33% 1 1.5000
-- ARI (ARI) - - - 0.2700
-- ARRINERA (ARX) - - - 0.8450
-- ARTGAMES (ARG) - - - 0.6840
-- ASTRO (ASR) - - - 0.1270
2024-05-0217:15 ATCCARGO (ATA) 12.6500 -0.39% 1 12.7000
2024-05-0217:15 ATOMJELLY (ATJ) 1.7000 - - 1.7000
-- ATONHT (ATO) - - - 0.1780
2024-05-0217:15 AUXILIA (AUX) 1.1800 4.42% 2 1.1300
-- AZTEC (AZC) - - - 2.8000
2024-05-0217:15 BACT (BAC) 2.4750 12.50% 219 2.2000
2024-05-0217:15 BALTICON (BLT) 11.0000 3.77% - 10.6000
-- BELEAF (BLF) - - - 5.0500
-- BERGHOLDI (BRH) - - - 0.2100
2024-05-0217:15 BINARY (BHX) 1.1700 - - 1.1700
-- BIOERG (BER) - - - 0.1355
-- BIOFACTOR (BFC) - - - 4.6000
2024-05-0217:15 BIOGENED (BGD) 25.8000 2.38% 86 25.2000
2024-05-0217:15 BIOMASS (BEP) 0.2010 -0.25% 24 0.2015
2024-05-0217:15 BIZTECH (BTK) 0.1990 -0.50% 10 0.2000
2024-05-0217:15 BLACKPOIN (BPN) 0.7750 -11.93% - 0.8800
2024-05-0217:15 BLACKROSE (BRP) 1.9800 -7.48% 16 2.1400
2024-05-0217:15 BLOOBER (BLO) 24.5500 -2.19% 48 25.1000
2024-05-0217:15 BPC (BPC) 0.2180 -9.17% 1 0.2400
2024-05-0217:15 BRAND24 (B24) 44.7000 -1.97% 672 45.6000
2024-05-0217:15 BRAS (BSA) 0.1620 -5.81% 6 0.1720
2024-05-0217:15 BSH (BSH) 4.3400 2.60% 3 4.2300
2024-05-0217:15 BTCSTUDIO (BTC) 0.3860 -1.03% - 0.3900
2024-05-0217:15 CANNABIS (CBD) 0.5740 -0.52% 18 0.5770
2024-05-0217:15 CARBONSTU (CRB) 13.0000 -7.14% 6 14.0000
2024-05-0217:15 CARLSON (CAI) 5.7900 1.76% 49 5.6900
-- CARPATHIA (CRC) - - - 2.1000
2024-05-0217:15 CASPAR (CSR) 8.2500 - - 8.2500
2024-05-0217:15 CCS (CCS) 1.4500 -6.45% 3 1.5500
2024-05-0217:15 CDA (CDA) 26.7000 -2.20% 7 27.3000
-- CENTURION (CTF) - - - 0.9200
-- CEREALPLT (CRP) - - - 11.0000
2024-05-0217:15 CFG (CFG) 6.7000 - - 6.7000
2024-05-0217:15 CFSA (CFS) 4.4200 -9.05% 7 4.8600
2024-05-0217:15 CHERRY (CHP) 14.5500 -2.35% 7 14.9000
2024-05-0217:15 CMI (CMI) 11.4000 -2.56% - 11.7000
2024-05-0217:15 COLUMBUS (CLC) 4.9400 -0.10% 51 4.9450
2024-05-0217:15 COMECO (CMC) 0.1320 20.00% 6 0.1100
2024-05-0217:15 CONSOLE (CLA) 11.0000 2.80% - 10.7000
-- CONSOLEW (CWA) - - - 25.0000
2024-05-0217:15 CONSTANCE (CCR) 12.7000 0.79% - 12.6000
-- COPERNIC (CRS) - - - 1.0300
2024-05-0217:15 COSMA (COS) 0.3900 0.52% - 0.3880
-- CZARNKOW (BRO) - - - 0.0980
-- DANKS (DNS) - - - 0.6600
2024-05-0217:15 DDISTANCE (DDI) 0.9300 1.09% 3 0.9200
2024-05-0217:15 DEKTRA (DKR) 9.5000 -1.04% 3 9.6000
2024-05-0217:15 DEMGAMES (DGS) 1.4700 7.69% 37 1.3650
-- DENTAMDC (DAM) - - - 0.1650
2024-05-0217:15 DETGAMES (DEG) 1.9500 3.72% 2 1.8800
2024-05-0217:15 DEVORAN (DEV) 0.0794 2.32% - 0.0776
2024-05-0217:15 DGNET (DGN) 14.4000 45.45% 243 9.9000
2024-05-0217:15 DITIX (DTX) 0.1895 0.53% - 0.1885
2024-05-0217:15 DRAGEUS (DRG) 1.8650 - 3 1.8650
-- DRFINANCE (DRF) - - - 0.8400
2024-05-0217:15 DUALITY (DUA) 1.6900 6.96% 39 1.5800
2024-05-0217:15 EASYCALL (ECL) 3.8400 - - 3.8400
2024-05-0217:15 ECCGAMES (ECC) 0.4450 4.22% 2 0.4270
2024-05-0217:15 ECNOLOGY (ECN) 3.5800 - 5 3.5800
-- EDISON (EDN) - - - 4.2200
2024-05-0217:15 EFENERGII (EFE) 0.1610 -1.23% 1 0.1630
2024-05-0217:15 EKIOSK (EKS) 1.0000 - - 1.0000
2024-05-0217:15 EKIPA (EEE) 3.3400 -0.89% 7 3.3700
2024-05-0217:15 EKOBOX (EBX) 0.6600 -2.94% 4 0.6800
2024-05-0217:15 EKOPARK (EPR) 3.3200 - 1 3.3200
2024-05-0217:15 EKOPOL (EGH) 5.8000 - 18 5.8000
2024-05-0217:15 ELQ (ELQ) 3.1800 -0.63% - 3.2000
2024-05-0217:15 EMONT (ELM) 0.3600 2.86% - 0.3500
2024-05-0217:15 EMPLOCITY (EMP) 10.7000 - - 10.7000
2024-05-0217:15 EONET (EON) 15.9000 -0.62% 1 16.0000
2024-05-0217:15 ERATONRG (ERA) 0.1800 - 12 0.1800
2024-05-0217:15 ESHOPPING (ESG) 0.1110 11.00% 9 0.1000
2024-05-0217:15 ESKIMOS (ESK) 0.1730 -0.57% - 0.1740
2024-05-0217:15 EUROSNACK (ECK) 2.6800 2.68% 8 2.6100
2024-05-0217:15 EUROTAX (ETX) 4.8400 -1.22% 17 4.9000
2024-05-0217:15 EXAMOBILE (EXA) 4.0800 -0.97% 1 4.1200
2024-05-0217:15 EXCELLENC (EXC) 0.2060 -4.63% 52 0.2160
2024-05-0217:15 EXIMIT (EXM) 98.5000 15.88% - 85.0000
-- FABRYKAKD (FKD) - - - 0.0485
-- FALCON (FLG) - - - 0.2840
2024-05-0217:15 FARM51 (F51) 15.3000 - 131 15.3000
2024-05-0217:15 FEMTECH (FEM) 0.7900 12.86% - 0.7000
-- FHDOM (FHD) - - - 8.6000
2024-05-0217:15 FIGENE (FIG) 0.5000 -1.57% 2 0.5080
2024-05-0217:15 FINTECH (FTH) 1.1700 2.63% - 1.1400
-- FLUID (FLD) - - - 0.1000
-- FOOTHILLS (FTL) - - - 0.5800
2024-05-0217:15 FORBUILD (BTX) 4.8000 - 2 4.8000
2024-05-0217:15 FOREVEREN (FOR) 2.9000 - 26 2.9000
-- FORPOSTA (FPO) - - - 1.1000
-- FOXBUY (FOX) - - - 11.0000
2024-05-0217:15 FROZENWAY (FRW) 58.4000 8.15% 8 54.0000
-- GALVO (GAL) - - - 1.7300
2024-05-0217:15 GAMEDUST (GDC) 0.1200 -4.00% 1 0.1250
-- GAMESBOX (GMB) - - - 12.0000
2024-05-0217:15 GAMIVO (GMV) 20.0000 - 116 20.0000
-- GENOMED (GEN) - - - 29.6000
2024-05-0217:15 GENOMTEC (GMT) 12.1200 2.54% 94 11.8200
-- GENRG (GNG) - - - 0.2900
2024-05-0217:15 GENXONE (GX1) 7.1000 -1.93% 3 7.2400
-- GEOTERM (GTP) - - - 8.5000
2024-05-0217:15 GEOTRANS (GTS) 7.2400 -0.55% 24 7.2800
-- GHYDROGEN (GHY) - - - 8.0000
-- GKSKAT (GKS) - - - 0.1800
-- GOLAB (GOL) - - - 0.1600
-- GOTFI (GTF) - - - 16.9000
-- GOVENA (GOV) - - - 0.2820
2024-05-0217:15 GRAPHENE (GPH) 0.6500 - 3 0.6500
2024-05-0217:15 GREENENER (GRE) 0.2960 - - 0.2960
2024-05-0217:15 GREMPCO (GRM) 0.6150 0.82% - 0.6100
-- GRMEDIA (GME) - - - 103.0000
-- GRUPAEMM (GEM) - - - 0.0900
-- GRUPAHRC (HRC) - - - 0.9450
2024-05-0217:15 GRUPAMZ (GMZ) 0.4800 2.78% 18 0.4670
2024-05-0217:15 GRUPAREC (GRC) 86.0000 - 20 86.0000
-- GTRINITY (GTY) - - - 4.0000
2024-05-0217:15 HAMBURGER (MRH) 0.5150 17.05% 15 0.4400
2024-05-0217:15 HEMP (HMP) 0.4650 -0.53% 41 0.4675
-- HGAMES (HBG) - - - 3.4600
2024-05-0217:15 HIPROMINE (HPM) 229.0000 0.44% 22 228.0000
-- HONEYPAY (HPG) - - - 2.9200
-- HORNIGOLD (HRL) - - - 0.0410
2024-05-0217:15 HORTICO (HOR) 5.1000 - - 5.1000
2024-05-0217:15 HUBTECH (HUB) 0.3190 7.41% 214 0.2970
-- HURTIMEX (HRT) - - - 0.1330
-- HYDRA (HYD) - - - 19.9000
-- HYDRAPRES (HPS) - - - 0.4100
2024-05-0217:15 IBCPOLSKA (IBC) 2.4000 30.43% 83 1.8400
2024-05-0217:15 ICECODE (ICG) 0.2500 -8.76% 4 0.2740
-- ICPD (ICD) - - - 1.9400
2024-05-0217:15 IDH (IDH) 2.1000 -11.76% 1 2.3800
-- IFM (IFM) - - - 0.4900
2024-05-0217:15 IGORIA (IGT) 0.4460 0.45% 2 0.4440
-- IMAGEPWR (IPW) - - - 5.2000
-- IMMGAMES (IMG) - - - 6.0000
2024-05-0217:15 INCUVO (IVO) 0.9680 -2.22% 9 0.9900
2024-05-0217:15 INDOS (INS) 3.5200 -3.30% 5 3.6400
2024-05-0217:15 INFRA (IFA) 2.8000 -8.20% 4 3.0500
2024-05-0217:15 INNOGENE (IGN) 1.8000 - 2 1.8000
-- INTELIWIS (ITL) - - - 3.9500
2024-05-0217:15 INTERNITY (INT) 6.1500 -2.38% 12 6.3000
-- INTM (IMR) - - - 0.0730
2024-05-0217:15 INVENTION (INM) 0.2060 0.24% 4 0.2055
2024-05-0217:15 INVESTEKO (IVE) 2.1600 - - 2.1600
-- IRONWOLF (IWS) - - - 3.7800
2024-05-0217:15 IU (IUS) 11.4000 26.67% 10 9.0000
2024-05-0217:15 JRCGROUP (JRC) 0.0984 -0.40% - 0.0988
2024-05-0217:15 JUJUBEE (JJB) 0.9500 - - 0.9500
-- KANCELWEC (KPI) - - - 2.1200
2024-05-0217:15 KBJ (KBJ) 20.6000 -4.63% 10 21.6000
2024-05-0217:15 KLABATER (KBT) 0.6380 -0.31% - 0.6400
2024-05-0217:15 KLON (KLN) 1.6500 - - 1.6500
-- KME (KME) - - - 0.8000
2024-05-0217:15 KOOL2PLAY (K2P) 1.3000 1.56% - 1.2800
2024-05-0217:15 KORBANK (KOR) 7.7000 - - 7.7000
2024-05-0217:15 KUBOTA (KUB) 11.3000 5.61% 11 10.7000
2024-05-0217:15 KUPIEC (KPC) 0.9800 - - 0.9800
2024-05-0217:15 LABOCANNA (LCN) 0.4310 1.17% 2 0.4260
-- LANGLOO (LAN) - - - 0.0400
2024-05-0217:15 LAURENPES (LPS) 0.0768 3.23% 9 0.0744
2024-05-0217:15 LEGIMI (LEG) 32.4000 0.62% 8 32.2000
-- LETUS (LET) - - - 1.7000
-- LEXBONO (LXB) - - - 0.2360
-- LGTRADE (LGT) - - - 2.7200
-- LIBERTY (LTG) - - - 0.2500
2024-05-0217:15 LMGAMES (LMG) 4.1000 -14.58% 45 4.8000
-- LOKATYBUD (LBD) - - - 0.4800
2024-05-0217:15 LTGAMES (LTM) 4.0900 3.02% 71 3.9700
2024-05-0217:15 LUDUS (LUD) 0.2960 0.68% 1 0.2940
2024-05-0217:15 LUG (LUG) 7.7000 -2.53% 3 7.9000
-- LUKARDI (LUK) - - - 0.6400
2024-05-0217:15 LUON (LUO) 10.6500 - - 10.6500
2024-05-0217:15 M4B (M4B) 10.0000 -9.09% - 11.0000
-- MADKOM (MAD) - - - 1.7800
-- MADMIND (MMS) - - - 2.8100
-- MAKOLAB (MLB) - - - 4.6000
-- MARKA (MRK) - - - 0.4000
2024-05-0217:15 MAXIPIZZA (MXP) 0.6000 2.56% 15 0.5850
2024-05-0217:15 MBFGROUP (MBF) 3.1700 2.26% 1 3.1000
2024-05-0217:15 MEDAPP (MDA) 0.3270 5.48% 10 0.3100
2024-05-0217:15 MEDARD (MRD) 0.6500 - - 0.6500
2024-05-0217:15 MEDCAMP (MDP) 0.5600 -1.75% - 0.5700
-- MEDGALIC (MGC) - - - 0.0240
2024-05-0217:15 MEDICOBIO (MDB) 0.8900 -1.55% 33 0.9040
2024-05-0217:15 MEGAPIXEL (MPS) 7.0000 2.94% 2 6.8000
2024-05-0217:15 MENNICASK (MNS) 53.0000 -0.38% - 53.2000
-- MERA (MER) - - - 1.5500
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
2024-05-0217:15 MFOOD (MFD) 1.9700 6.49% 24 1.8500
-- MILESTONE (MMD) - - - 1.5800
-- MILISYS (MLM) - - - 2.7000
2024-05-0217:15 MILKPOL (MLP) 0.7100 7.58% 1 0.6600
2024-05-0217:15 MILTON (MTN) 0.5500 - 11 0.5500
2024-05-0217:15 MINERAL (MND) 0.7400 8.82% 8 0.6800
-- MMCPL (MMC) - - - 13.1000
2024-05-0217:15 MOLIERA2 (MO2) 0.0875 - - 0.0875
-- MOONLIT (MLT) - - - 0.1680
2024-05-0217:15 MOVGAMVR (MVR) 0.3000 - - 0.3000
2024-05-0217:15 MOVIEGAME (MOV) 32.0000 2.40% 237 31.2500
2024-05-0217:15 MPAY (MPY) 0.7040 -0.14% 10 0.7050
2024-05-0217:15 MPLVERBUM (VER) 6.6500 -12.50% - 7.6000
2024-05-0217:15 MSM (MSM) 2.8000 - 1 2.8000
-- MTENERGIA (MTE) - - - 0.2820
-- MYCODERN (MCD) - - - 0.9300
2024-05-0217:15 NEPTIS (YAN) 103.0000 0.98% - 102.0000
2024-05-0217:15 NESTMEDIC (NST) 0.8200 -3.98% - 0.8540
-- NEURONE (NRS) - - - 1.2000
2024-05-0217:15 NEXTBIKE (NXB) 6.8500 -0.72% - 6.9000
-- NFPL (NFP) - - - 0.1600
2024-05-0217:15 NGGAMES (NGG) 0.0636 - 23 0.0636
2024-05-0217:15 NOCTILUCA (NCL) 107.6000 2.09% 37 105.4000
2024-05-0217:15 NOOBZ (NOB) 10.0000 1.01% 3 9.9000
-- NOTORIA (NTS) - - - 5.2000
2024-05-0217:15 NOVINA (NOV) 0.6960 1.75% 4 0.6840
-- NTVSA (NTV) - - - 0.1340
2024-05-0217:15 NWAI (NWA) 28.0000 - 4 28.0000
2024-05-0217:15 OLYMP (OLY) 0.4210 -1.17% - 0.4260
-- ONE2TRIBE (O2T) - - - 0.2580
2024-05-0217:15 ONEMORE (OML) 1.3620 1.64% 88 1.3400
2024-05-0217:15 ONICO (ONC) 8.0000 -1.23% - 8.1000
2024-05-0217:15 OPTIGIS (OPI) 0.4980 -0.40% 3 0.5000
-- ORGANIC (ORG) - - - 8.8000
2024-05-0217:15 ORZLOPONY (ORL) 3.3400 - 1 3.3400
2024-05-0217:15 OUTDOORZY (OUT) 0.7700 -4.94% 2 0.8100
2024-05-0217:15 OVIDWORKS (OVI) 0.3880 - 1 0.3880
-- OXYGEN (OXY) - - - 0.3080
2024-05-0217:15 OZECAPITAL (OZE) 0.8960 2.05% 5 0.8780
2024-05-0217:15 P2CHILL (P2C) 4.5500 4.36% - 4.3600
-- PARCELTEC (PTE) - - - 0.5600
-- PARTNER (PRN) - - - 0.1300
2024-05-0217:15 PBGAMES (PBT) 0.3640 - - 0.3640
2024-05-0217:15 PFMEDICAL (PFM) 6.5000 8.33% 5 6.0000
-- PGMSA (PMG) - - - 2.4700
2024-05-0217:15 PIXELCROW (PIX) 0.1190 - - 0.1190
2024-05-0217:15 PLANETB2B (P2B) 0.0465 - - 0.0465
-- PLANTWEAR (PNW) - - - 1.1500
-- PLASMA (PSM) - - - 0.1600
2024-05-0217:15 PLATIGE (PLI) 22.0000 8.91% 43 20.2000
2024-05-0217:15 PLGROUP (PLG) 0.1390 -7.33% 2 0.1500
-- PLOTTWIST (PLT) - - - 1.0700
2024-05-0217:15 POINTPACK (PNT) 26.3000 -2.59% 26 27.0000
2024-05-0217:15 POLARISIT (PIT) 0.5300 - - 0.5300
-- POLMAN (PLM) - - - 0.6100
-- POLTRONIC (PTN) - - - 0.7400
-- POLYSLASH (PSH) - - - 1.3150
-- PREFABET (PBB) - - - 1.9500
-- PREFAGRP (PFG) - - - 31.4000
2024-05-0217:15 PRESENT24 (P24) 0.1220 - - 0.1220
-- PRIME (PRA) - - - 2.1800
2024-05-0217:15 PROACTA (PAC) 0.8780 7.07% - 0.8200
2024-05-0217:15 PROMISE (PRO) 4.8400 - - 4.8400
2024-05-0217:15 PRYMUS (PRS) 6.3500 1.60% 40 6.2500
2024-05-0217:15 PTWP (PTW) 60.0000 - 6 60.0000
-- PUNCHPUNK (PPG) - - - 0.3500
-- PYRAMID (PDG) - - - 18.7000
2024-05-0217:15 QNATECHNO (QNA) 34.9000 0.14% 4 34.8500
2024-05-0217:15 QUART (QRT) 4.2400 59.40% 26 2.6600
2024-05-0217:15 QUARTICON (QON) 2.5200 5.88% 6 2.3800
-- QUBICGMS (QUB) - - - 1.9400
2024-05-0217:15 READGENE (RDG) 5.5600 - - 5.5600
-- REDCARPET (RCM) - - - 52.5000
-- REDDEV (RDS) - - - 0.4760
-- REMEDIS (REM) - - - 0.0800
2024-05-0217:15 REMORSOL (RSP) 13.0000 - - 13.0000
2024-05-0217:15 ROAD (RST) 9.0400 -0.22% - 9.0600
2024-05-0217:15 ROBINSON (RBS) 3.4800 - - 3.4800
2024-05-0217:15 ROBSGROUP (RGL) 0.4270 0.23% 6 0.4260
2024-05-0217:15 ROCCA (RCA) 15.9000 -6.47% 21 17.0000
2024-05-0217:15 ROOFRENOV (RRH) 0.1480 7.25% 6 0.1380
-- ROVITA (ROV) - - - 0.1500
2024-05-0217:15 RSGAMES (RSG) 19.4500 - 3 19.4500
-- RUCHCHORZ (RCW) - - - 0.4000
2024-05-0217:15 S4E (S4E) 35.0000 -8.85% 8 38.4000
-- SAKANA (SKN) - - - 0.4480
2024-05-0217:15 SAULETECH (SLT) 2.0900 -1.42% 17 2.1200
2024-05-0217:15 SCANWAY (SCW) 35.1000 - 4 35.1000
2024-05-0217:15 SDSOPTIC (SDS) 26.5500 0.76% 69 26.3500
-- SEDIVIO (SED) - - - 8.7000
-- SEVENET (SEV) - - - 2.7000
2024-05-0217:15 SFD (SFD) 1.7000 0.89% 11 1.6850
-- SFKPOLKAP (SFK) - - - 0.5200
2024-05-0217:15 SHEEPYARD (SHY) 0.3700 - 4 0.3700
2024-05-0217:15 SIMFABRIC (SIM) 3.3100 -1.93% 65 3.3750
2024-05-0217:15 SIMTERACT (SMT) 11.5000 -6.50% 8 12.3000
2024-05-0217:15 SOFTBLUE (SBE) 0.3180 5.65% 35 0.3010
2024-05-0217:15 SOLARINOV (SIN) 0.0700 -1.41% 2 0.0710
2024-05-0217:15 SONKA (SOK) 9.9400 3.33% 1 9.6200
-- SPACEFOX (FOX) - - - 2.4000
2024-05-0217:15 STANDREW (STD) 15.5000 - - 15.5000
2024-05-0217:15 STARWARD (STA) 10.0000 5.71% 103 9.4600
2024-05-0217:15 STEMCELLS (SCS) 0.5200 - - 0.5200
-- STILO (STI) - - - 2.5800
2024-05-0217:15 SUNDRAGON (SDG) 0.3425 0.88% 13 0.3395
2024-05-0217:15 SUNNET (SNN) 2.3150 1.09% 1 2.2900
2024-05-0217:15 SUNTECH (SUN) 5.8200 -4.59% 101 6.1000
-- SWALLET (SWT) - - - 14.0500
2024-05-0217:15 SWMANSION (SWM) 25.2000 1.20% 1 24.9000
2024-05-0217:15 SYGNIS (SYG) 0.6800 -2.58% - 0.6980
2024-05-0217:15 SYNERGA (SNG) 0.6980 - - 0.6980
2024-05-0217:15 SZAR (SZR) 0.1190 - - 0.1190
2024-05-0217:15 TAMEX (TOS) 3.0600 -15.93% 6 3.6400
-- TAXNET (TXN) - - - 3.0200
2024-05-0217:15 TELEMEDPL (TMP) 1.6100 -6.40% 4 1.7200
2024-05-0217:15 TELESTO (TLO) 29.2000 - - 29.2000
-- TELESTR (TLS) - - - 17.6000
2024-05-0217:15 TELGAM (TLG) 0.5400 2.27% 9 0.5280
2024-05-0217:15 TERMO2PWR (T2P) 0.1730 -1.70% 6 0.1760
-- TERMOEXP (TME) - - - 21.6000
2024-05-0217:15 THEDUST (THD) 8.4000 -1.18% - 8.5000
-- TRIGGO (TGG) - - - 3.3000
-- TRUEGS (TGS) - - - 0.4700
2024-05-0217:15 UFGAMES (UFG) 1.4300 - - 1.4300
-- UHYECA (ECA) - - - 1.1100
2024-05-0217:15 UNIFIED (UFC) 0.2980 - - 0.2980
-- UNILABGAM (UNL) - - - 14.7000
2024-05-0217:15 UNIVERSE (UNV) 6.3000 5.00% 4 6.0000
2024-05-0217:15 VAKOMTEK (VKT) 1.9800 1.02% 3 1.9600
-- VARSAV (VAR) - - - 0.6120
2024-05-0217:15 VEE (VEE) 26.3000 2.94% 86 25.5500
2024-05-0217:15 VERBICOM (VRB) 1.4000 - - 1.4000
-- VIDIS (VDS) - - - 5.1500
-- VISION (VIV) - - - 0.0220
2024-05-0217:15 VOOLT (VLT) 2.3900 3.46% 14 2.3100
2024-05-0217:15 VRFABRIC (VFA) 7.0000 -4.11% 6 7.3000
2024-05-0217:15 VRFACTORY (VRF) 0.3880 6.59% 2 0.3640
-- WERTHHOLZ (WHH) - - - 0.2160
2024-05-0217:15 WESTREAL (WRE) 0.6200 16.98% 3 0.5300
-- WIERZYCL (WRL) - - - 1.4400
-- WODKAN (WOD) - - - 6.5000
-- XBSPROLOG (XBS) - - - 112.0000
-- YELLOWBOS (YBS) - - - 0.1690
2024-05-0217:15 YETIFORCE (YTF) 1.3600 4.62% - 1.3000
2024-05-0217:15 YOSHI (YOS) 3.1600 - 5 3.1600
2024-05-0217:15 ZENERIS (ZEN) 3.9800 3.92% 5 3.8300
2024-05-0217:15 ZORTRAX (ZRX) 0.2040 6.25% 67 0.1920

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij