Informacje o firmie | |
---|---|
Nazwa: | ML System S.A. |
Adres: | Zaczernie 190 G
36-062 Zaczernie |
Branża: | |
Index: |
Stopy zwrotu | MLSYSTEM | sWIG80 |
---|---|---|
1 tydzień | 13.46 % | 0.00 % |
2 tygodnie | 16.35 % | 0.00 % |
1 miesiąc | 15.37 % | 0.00 % |
3 miesiące | 1.29 % | 0.00 % |
6 miesięcy | -0.36 % | 0.00 % |
1 rok | -20.81 % | 0.00 % |
2 lata | -13.29 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/21 | 17:15 | ACTION | 21.8000 | 1.87% | |
24/05/21 | 17:15 | AGORA | 11.3600 | -1.05% | |
24/05/21 | 17:15 | AILLERON | 17.2000 | -0.58% | |
24/05/21 | 17:15 | AMBRA | 28.6000 | -0.35% | |
24/05/21 | 17:15 | AMICA | 78.0000 | -1.27% | |
24/05/21 | 17:15 | APATOR | 15.9000 | - | |
24/05/21 | 17:15 | ARCHICOM | 37.5000 | 0.54% | |
24/05/21 | 17:15 | ASSECOBS | 60.4000 | -0.33% | |
24/05/21 | 17:15 | ASSECOSEE | 50.6000 | 1.20% | |
24/05/21 | 17:15 | ASTARTA | 26.6500 | -1.84% | |
24/05/21 | 17:15 | ATAL | 65.1000 | 1.09% | |
24/05/21 | 17:15 | BIOCELTIX | 68.8000 | -0.15% | |
24/05/21 | 17:15 | BIOTON | 3.5250 | 0.57% | |
24/05/21 | 17:15 | BNPPPL | 94.6000 | -1.87% | |
24/05/21 | 17:15 | BORYSZEW | 6.2400 | -0.16% | |
24/05/21 | 17:15 | BOS | 14.1500 | -1.39% | |
24/05/21 | 17:15 | BUMECH | 13.8200 | 0.88% | |
24/05/21 | 17:15 | CAPTORTX | 76.4000 | 0.53% | |
24/05/21 | 17:15 | CLNPHARMA | 16.6600 | -1.30% | |
24/05/21 | 17:15 | COMP | 103.0000 | 5.53% | |
24/05/21 | 17:15 | CREEPYJAR | 539.0000 | -1.10% | |
24/05/21 | 17:15 | CREOTECH | 199.0000 | -1.97% | |
24/05/21 | 17:15 | CYBERFLKS | 138.5000 | 5.73% | |
24/05/21 | 17:15 | DATAWALK | 56.7000 | -1.22% | |
24/05/21 | 17:15 | DECORA | 66.0000 | -0.60% | |
24/05/21 | 17:15 | ECHO | 4.9300 | 0.61% | |
24/05/21 | 17:15 | ELEKTROTI | 30.0000 | 1.01% | |
24/05/21 | 17:15 | ENTER | 69.6000 | -2.25% | |
24/05/21 | 17:15 | ERBUD | 41.6000 | -4.15% | |
24/05/21 | 17:15 | FERRO | 38.0000 | -1.04% | |
24/05/21 | 17:15 | FORTE | 22.5000 | -0.88% | |
24/05/21 | 17:15 | INSTALKRK | 49.0000 | 2.51% | |
24/05/21 | 17:15 | KOGENERA | 54.5000 | 1.11% | |
24/05/21 | 17:15 | LUBAWA | 4.7000 | -0.84% | |
24/05/21 | 17:15 | MABION | 18.0200 | -0.88% | |
24/05/21 | 17:15 | MANGATA | 94.6000 | -0.21% | |
24/05/21 | 17:15 | MCI | 27.2000 | 0.37% | |
24/05/21 | 17:15 | MEDICALG | 28.3600 | 4.65% | |
24/05/21 | 17:15 | MERCATOR | 46.9000 | 2.29% | |
24/05/21 | 17:15 | MIRBUD | 11.7000 | -2.82% | |
24/05/21 | 17:15 | MOLECURE | 16.2200 | 9.89% | |
24/05/21 | 17:15 | MOSTALZAB | 4.4900 | -2.71% | |
24/05/21 | 17:15 | MURAPOL | 40.9800 | 0.44% | |
24/05/21 | 17:15 | NEWAG | 27.7000 | -1.07% | |
24/05/21 | 17:15 | ONDE | 14.4200 | -1.64% | |
24/05/21 | 17:15 | OPONEO.PL | 60.0000 | - | |
24/05/21 | 17:15 | OTLOG | 36.7000 | -2.13% | |
24/05/21 | 17:15 | PCCROKITA | 99.0000 | 1.23% | |
24/05/21 | 17:15 | PCFGROUP | 17.0000 | 3.03% | |
24/05/21 | 17:15 | PEKABEX | 26.0000 | - | |
24/05/21 | 17:15 | PEP | 69.0000 | 0.88% | |
24/05/21 | 17:15 | PHOTON | 7.8000 | -0.76% | |
24/05/21 | 17:15 | PLAYWAY | 316.0000 | -0.63% | |
24/05/21 | 17:15 | POLICE | 11.4000 | -2.15% | |
24/05/21 | 17:15 | RAFAKO | 0.9190 | -0.11% | |
24/05/21 | 17:15 | SANOK | 20.6000 | -2.83% | |
24/05/21 | 17:15 | SCPFL | 182.0000 | 10.30% | |
24/05/21 | 17:15 | SELENAFM | 34.7000 | -0.29% | |
24/05/21 | 17:15 | SHOPER | 39.4000 | 0.51% | |
24/05/21 | 17:15 | SNIEZKA | 89.8000 | -1.32% | |
24/05/21 | 17:15 | SNTVERSE | 5.0200 | - | |
24/05/21 | 17:15 | SPYROSOFT | 430.0000 | -1.60% | |
24/05/21 | 17:15 | STALEXP | 2.8900 | 0.17% | |
24/05/21 | 17:15 | STALPROD | 221.0000 | -0.90% | |
24/05/21 | 17:15 | SUNEX | 10.3600 | 0.58% | |
24/05/21 | 17:15 | SYGNITY | 62.2000 | -2.20% | |
24/05/21 | 17:15 | TORPOL | 35.1000 | -0.43% | |
24/05/21 | 17:15 | TOYA | 7.8500 | -3.21% | |
24/05/21 | 17:15 | UNIMOT | 133.2000 | 1.99% | |
24/05/21 | 17:15 | VERCOM | 141.0000 | 8.05% | |
24/05/21 | 17:15 | VIGOPHOTN | 524.0000 | 1.55% | |
24/05/21 | 17:15 | VOTUM | 46.1000 | -0.11% | |
24/05/21 | 17:15 | VOXEL | 92.4000 | -1.70% | |
24/05/21 | 17:15 | VRG | 3.4300 | -1.44% | |
24/05/21 | 17:15 | WAWEL | 700.0000 | 0.57% | |
24/05/21 | 17:15 | WIELTON | 8.1900 | -1.21% | |
24/05/21 | 17:15 | WITTCHEN | 35.7500 | 3.17% | |
24/05/21 | 17:15 | XTPL | 130.0000 | 0.46% | |
24/05/21 | 17:15 | ZEPAK | 19.9600 | -0.70% |