Informacje o firmie | |
---|---|
Nazwa: | ML System S.A. |
Adres: | Zaczernie 190 G
36-062 Zaczernie |
Branża: | |
Index: |
Stopy zwrotu | MLSYSTEM | sWIG80 |
---|---|---|
1 tydzień | 1.23 % | 0.00 % |
2 tygodnie | -19.24 % | 0.00 % |
1 miesiąc | -30.23 % | 0.00 % |
3 miesiące | -20.19 % | 0.00 % |
6 miesięcy | -63.49 % | 0.00 % |
1 rok | -65.28 % | 0.00 % |
2 lata | -75.84 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/04/01 | 17:15 | ACAUTOGAZ | 32.0000 | -1.23% | |
25/04/01 | 17:15 | AGORA | 10.2000 | -0.39% | |
25/04/01 | 17:15 | AILLERON | 22.7000 | -1.94% | |
25/04/01 | 17:15 | AMBRA | 21.6000 | - | |
25/04/01 | 17:15 | AMICA | 66.2000 | -0.15% | |
25/04/01 | 17:15 | APATOR | 18.2600 | 1.11% | |
25/04/01 | 17:15 | ARCHICOM | 43.0000 | - | |
25/04/01 | 17:15 | ARCTIC | 15.9800 | 1.85% | |
25/04/01 | 17:15 | ASSECOBS | 69.6000 | 0.29% | |
25/04/01 | 17:15 | ASSECOSEE | 60.0000 | 0.33% | |
25/04/01 | 17:15 | ASTARTA | 53.5000 | 0.75% | |
25/04/01 | 17:15 | ATAL | 58.7000 | 1.03% | |
25/04/01 | 17:15 | BIOCELTIX | 99.6000 | 1.22% | |
25/04/01 | 17:15 | BIOTON | 3.6700 | 0.27% | |
25/04/01 | 17:15 | BLOOBER | 28.5000 | -3.23% | |
25/04/01 | 17:15 | BNPPPL | 113.0000 | 2.73% | |
25/04/01 | 17:15 | BOGDANKA | 21.4500 | 2.14% | |
25/04/01 | 17:15 | BORYSZEW | 4.1100 | 9.45% | |
25/04/01 | 17:15 | BOS | 12.3000 | 2.50% | |
25/04/01 | 17:15 | BUMECH | 8.2000 | 1.23% | |
25/04/01 | 17:15 | CAPTORTX | 40.5000 | 3.85% | |
25/04/01 | 17:15 | CIGAMES | 1.6600 | -0.54% | |
25/04/01 | 17:15 | COGNOR | 7.8950 | -1.93% | |
25/04/01 | 17:15 | COLUMBUS | 10.3200 | 27.72% | |
25/04/01 | 17:15 | COMP | 191.0000 | 3.24% | |
25/04/01 | 17:15 | CREEPYJAR | 364.0000 | 3.12% | |
25/04/01 | 17:15 | CREOTECH | 216.0000 | 1.89% | |
25/04/01 | 17:15 | DATAWALK | 59.9600 | 6.88% | |
25/04/01 | 17:15 | DECORA | 73.0000 | 4.29% | |
25/04/01 | 17:15 | DIAG | 135.7000 | 1.65% | |
25/04/01 | 17:15 | ECHO | 4.4800 | 0.45% | |
25/04/01 | 17:15 | ELEKTROTI | 48.3500 | 2.76% | |
25/04/01 | 17:15 | ENTER | 59.5000 | -0.83% | |
25/04/01 | 17:15 | ERBUD | 39.9000 | 2.57% | |
25/04/01 | 17:15 | FERRO | 33.9000 | -5.83% | |
25/04/01 | 17:15 | FORTE | 28.2000 | -1.05% | |
25/04/01 | 17:15 | GREENX | 2.0600 | 1.68% | |
25/04/01 | 17:15 | KOGENERA | 50.9000 | 2.83% | |
25/04/01 | 17:15 | MABION | 9.6500 | -3.69% | |
25/04/01 | 17:15 | MCI | 25.7000 | 1.98% | |
25/04/01 | 17:15 | MEDICALG | 26.0000 | - | |
25/04/01 | 17:15 | MENNICA | 25.0000 | 4.17% | |
25/04/01 | 17:15 | MERCATOR | 44.4000 | -1.33% | |
25/04/01 | 17:15 | MERCOR | 24.9000 | - | |
25/04/01 | 17:15 | MLPGROUP | 86.8000 | - | |
25/04/01 | 17:15 | MOLECURE | 9.3000 | 1.31% | |
25/04/01 | 17:15 | MOSTALZAB | 5.6100 | 2.00% | |
25/04/01 | 17:15 | MURAPOL | 35.2500 | 2.47% | |
25/04/01 | 17:15 | ONDE | 11.7200 | 0.34% | |
25/04/01 | 17:15 | OPONEO.PL | 98.0000 | 4.93% | |
25/04/01 | 17:15 | PCCROKITA | 74.1000 | 0.54% | |
25/04/01 | 17:15 | PEKABEX | 19.2500 | 4.05% | |
25/04/01 | 17:15 | PLAYWAY | 280.0000 | 1.82% | |
25/04/01 | 17:15 | POLIMEXMS | 3.0100 | -0.07% | |
25/04/01 | 17:15 | PURE | 11.3900 | 1.70% | |
25/04/01 | 17:15 | QUERCUS | 9.7600 | 2.52% | |
25/04/01 | 17:15 | RANKPROGR | 4.4300 | 0.68% | |
25/04/01 | 17:15 | RYVU | 27.1000 | -3.21% | |
25/04/01 | 17:15 | SANOK | 21.0000 | 0.24% | |
25/04/01 | 17:15 | SCPFL | 194.6000 | 0.31% | |
25/04/01 | 17:15 | SELENAFM | 35.7000 | 0.85% | |
25/04/01 | 17:15 | SHOPER | 41.8000 | 3.98% | |
25/04/01 | 17:15 | SNIEZKA | 88.8000 | 0.68% | |
25/04/01 | 17:15 | SNTVERSE | 4.6500 | 0.65% | |
25/04/01 | 17:15 | STALEXP | 3.8500 | 1.32% | |
25/04/01 | 17:15 | STALPROD | 263.0000 | 1.54% | |
25/04/01 | 17:15 | SYGNITY | 76.0000 | 1.33% | |
25/04/01 | 17:15 | TARCZYNSKI | 131.0000 | 0.38% | |
25/04/01 | 17:15 | TORPOL | 40.5000 | 3.58% | |
25/04/01 | 17:15 | TOYA | 6.9500 | 2.21% | |
25/04/01 | 17:15 | UNIMOT | 158.6000 | -0.13% | |
25/04/01 | 17:15 | VIGOPHOTN | 495.0000 | -0.20% | |
25/04/01 | 17:15 | VOTUM | 33.4500 | 3.08% | |
25/04/01 | 17:15 | VRG | 3.6400 | -0.55% | |
25/04/01 | 17:15 | WAWEL | 630.0000 | -0.63% | |
25/04/01 | 17:15 | WIELTON | 6.4200 | 0.78% | |
25/04/01 | 17:15 | WITTCHEN | 24.3500 | 1.46% | |
25/04/01 | 17:15 | XTPL | 109.4000 | -0.91% | |
25/04/01 | 17:15 | ZEPAK | 17.7000 | -0.45% |