Informacje o firmie | |
---|---|
Nazwa: | Captor Therapeutics S.A. |
Adres: | ul. Duńska 11
54-427 Wrocław |
Branża: | |
Index: |
Stopy zwrotu | CAPTORTX | sWIG80 |
---|---|---|
1 tydzień | 4.85 % | 0.00 % |
2 tygodnie | -2.81 % | 0.00 % |
1 miesiąc | -9.42 % | 0.00 % |
3 miesiące | -12.18 % | 0.00 % |
6 miesięcy | -13.28 % | 0.00 % |
1 rok | -30.80 % | 0.00 % |
2 lata | -56.20 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/10/28 | 17:15 | BIOCELTIX | 75.7000 | 0.66% | |
24/10/28 | 17:15 | BIOMAXIMA | 14.6000 | -0.34% | |
24/10/28 | 17:15 | MOLECURE | 10.3800 | -0.19% | |
24/10/28 | 17:15 | NANOGROUP | 3.6500 | 1.39% | |
24/10/28 | 17:15 | POLTREG | 51.0000 | 0.79% | |
24/10/28 | 17:15 | PURE | 20.5000 | 3.64% | |
24/10/28 | 17:15 | RYVU | 50.0000 | 1.94% | |
24/10/28 | 17:15 | SCPFL | 168.8000 | 0.48% | |
24/10/28 | 17:15 | SYNEKTIK | 185.0000 | 0.43% | |
24/10/28 | 17:15 | URTESTE | 92.0000 | - |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/10/28 | 17:15 | ACTION | 16.2200 | -0.49% | |
24/10/28 | 17:15 | AGORA | 9.9000 | -0.80% | |
24/10/28 | 17:15 | AILLERON | 20.2500 | 0.75% | |
24/10/28 | 17:15 | AMBRA | 26.6000 | -0.75% | |
24/10/28 | 17:15 | AMICA | 56.2000 | 1.08% | |
24/10/28 | 17:15 | APATOR | 18.7600 | -0.21% | |
24/10/28 | 17:15 | ARCHICOM | 33.0000 | 0.92% | |
24/10/28 | 17:15 | ASSECOBS | 56.8000 | 4.03% | |
24/10/28 | 17:15 | ASSECOSEE | 49.6000 | 0.61% | |
24/10/28 | 17:15 | ASTARTA | 30.5500 | 0.16% | |
24/10/28 | 17:15 | ATAL | 52.1000 | -0.19% | |
24/10/28 | 17:15 | BIOCELTIX | 75.7000 | 0.66% | |
24/10/28 | 17:15 | BIOTON | 3.3550 | 0.30% | |
24/10/28 | 17:15 | BLOOBER | 24.9000 | - | |
24/10/28 | 17:15 | BORYSZEW | 5.3200 | 0.19% | |
24/10/28 | 17:15 | BOS | 11.4000 | 0.88% | |
24/10/28 | 17:15 | BUMECH | 7.6200 | 0.66% | |
24/10/28 | 17:15 | CLNPHARMA | 28.3000 | -3.25% | |
24/10/28 | 17:15 | COGNOR | 6.3600 | 2.58% | |
24/10/28 | 17:15 | COMP | 109.5000 | 0.46% | |
24/10/28 | 17:15 | CREEPYJAR | 355.0000 | -0.56% | |
24/10/28 | 17:15 | CREOTECH | 145.0000 | 6.62% | |
24/10/28 | 17:15 | DATAWALK | 38.5000 | -1.16% | |
24/10/28 | 17:15 | DECORA | 62.0000 | 1.31% | |
24/10/28 | 17:15 | ECHO | 4.5800 | 1.78% | |
24/10/28 | 17:15 | ELEKTROTI | 34.7000 | 5.15% | |
24/10/28 | 17:15 | ENTER | 60.0000 | -0.17% | |
24/10/28 | 17:15 | ERBUD | 33.3000 | 4.72% | |
24/10/28 | 17:15 | FERRO | 33.3000 | 1.22% | |
24/10/28 | 17:15 | FORTE | 21.0000 | 3.45% | |
24/10/28 | 17:15 | INSTALKRK | 38.7000 | 0.52% | |
24/10/28 | 17:15 | KOGENERA | 60.7000 | 0.17% | |
24/10/28 | 17:15 | LUBAWA | 4.1300 | 4.14% | |
24/10/28 | 17:15 | MABION | 15.5600 | -0.77% | |
24/10/28 | 17:15 | MANGATA | 75.2000 | -1.05% | |
24/10/28 | 17:15 | MCI | 25.1000 | -0.79% | |
24/10/28 | 17:15 | MEDICALG | 23.7000 | -0.67% | |
24/10/28 | 17:15 | MENNICA | 21.5000 | - | |
24/10/28 | 17:15 | MERCATOR | 55.6000 | -2.28% | |
24/10/28 | 17:15 | MLPGROUP | 79.8000 | -0.99% | |
24/10/28 | 17:15 | MLSYSTEM | 35.5500 | 1.43% | |
24/10/28 | 17:15 | MOLECURE | 10.3800 | -0.19% | |
24/10/28 | 17:15 | MOSTALZAB | 4.6600 | 5.55% | |
24/10/28 | 17:15 | MURAPOL | 37.8400 | -0.42% | |
24/10/28 | 17:15 | NEWAG | 36.5000 | 0.55% | |
24/10/28 | 17:15 | ONDE | 10.5600 | -1.31% | |
24/10/28 | 17:15 | OPONEO.PL | 75.2000 | -1.57% | |
24/10/28 | 17:15 | PCCROKITA | 79.7000 | -0.37% | |
24/10/28 | 17:15 | PCFGROUP | 11.3600 | 0.18% | |
24/10/28 | 17:15 | PEKABEX | 19.4500 | - | |
24/10/28 | 17:15 | PEP | 77.6000 | 0.78% | |
24/10/28 | 17:15 | PHOTON | 5.7600 | - | |
24/10/28 | 17:15 | PLAYWAY | 277.0000 | -1.25% | |
24/10/28 | 17:15 | POLICE | 9.7400 | 1.25% | |
24/10/28 | 17:15 | POLIMEXMS | 2.2500 | -2.09% | |
24/10/28 | 17:15 | PURE | 20.5000 | 3.64% | |
24/10/28 | 17:15 | RAFAKO | 0.3810 | -1.80% | |
24/10/28 | 17:15 | SANOK | 20.3500 | 1.24% | |
24/10/28 | 17:15 | SCPFL | 168.8000 | 0.48% | |
24/10/28 | 17:15 | SELENAFM | 33.7000 | 0.60% | |
24/10/28 | 17:15 | SHOPER | 42.8000 | 0.94% | |
24/10/28 | 17:15 | SNIEZKA | 72.0000 | -0.55% | |
24/10/28 | 17:15 | SNTVERSE | 4.3250 | -1.70% | |
24/10/28 | 17:15 | STALEXP | 2.6900 | - | |
24/10/28 | 17:15 | STALPROD | 239.0000 | 2.58% | |
24/10/28 | 17:15 | SYGNITY | 61.0000 | 1.67% | |
24/10/28 | 17:15 | TORPOL | 31.9000 | -1.85% | |
24/10/28 | 17:15 | TOYA | 7.6400 | -1.04% | |
24/10/28 | 17:15 | UNIMOT | 144.4000 | -0.96% | |
24/10/28 | 17:15 | VERCOM | 119.0000 | 0.85% | |
24/10/28 | 17:15 | VIGOPHOTN | 455.0000 | 6.81% | |
24/10/28 | 17:15 | VOTUM | 34.4000 | 0.29% | |
24/10/28 | 17:15 | VOXEL | 109.0000 | -0.46% | |
24/10/28 | 17:15 | VRG | 3.2300 | 0.94% | |
24/10/28 | 17:15 | WAWEL | 592.0000 | 0.34% | |
24/10/28 | 17:15 | WIELTON | 6.0000 | -0.83% | |
24/10/28 | 17:15 | WITTCHEN | 25.2000 | -0.40% | |
24/10/28 | 17:15 | XTPL | 101.8000 | -0.20% | |
24/10/28 | 17:15 | ZEPAK | 16.6400 | 0.85% |