inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa09:04Nowy Jork03:04Tokio16:04Londyn08:04
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
ZUE 9.9600 4.51 -3.32 -4.67 12.09 52.69 72.30 197.38
ZREMB 4.3600 11.28 16.35 10.29 -1.36 25.07 -16.38 161.45
ZEPAK 19.7000 -0.20 0.00 4.84 -0.30 -1.04 -10.18 28.98
ZAMET 1.5800 -3.05 -5.07 -0.63 7.43 -7.29 30.33 83.18
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
XTPL 130.6000 -3.57 -7.43 -8.09 -3.28 -6.09 -1.82 153.12
XTB 72.0000 5.15 17.82 20.18 51.64 108.70 85.09 271.14
XPLUS 1.5000 0.69 -3.00 -15.41 -9.06 -9.63 -3.00 -40.61
WOODPCKR 9.9000 0.00 0.00 10.00 -26.94 -45.60 -67.65 -49.75
WOJAS 8.1800 0.00 0.00 0.25 0.25 5.14 7.07 63.60
WITTCHEN 33.3500 1.80 12.25 21.07 17.30 28.90 -22.95 70.35
WIRTUALNA 127.8000 10.78 5.81 10.59 8.89 8.52 5.29 25.39
WINVEST 0.4800 -4.00 -4.00 0.00 -18.64 -22.58 88.98 63.27
WIKANA 8.7500 11.46 17.45 27.74 52.17 81.54 157.35 95.75
WIELTON 8.1600 5.58 7.07 2.71 -12.13 -6.51 -16.37 15.37
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WAWEL 684.0000 1.50 4.31 3.67 -7.63 -6.35 27.92 40.37
WASKO 1.7300 8.15 9.87 8.83 9.18 3.60 1.77 -11.08
WARIMPEX 4.0000 -3.66 5.90 5.05 -2.71 4.50 -52.41 6.18
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VRG 3.4000 1.79 3.33 1.19 3.65 9.29 -0.29 -7.84
VOXEL 92.0000 -3.23 -3.02 -1.53 -1.53 53.58 100.00 133.16
VOTUM 45.6000 2.38 0.67 -1.74 -2.38 11.06 -9.96 135.42
VIVID 0.5660 -0.35 -3.40 -6.58 -18.86 -30.56 -39.32 -54.38
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.45 -72.27
VINDEXUS 9.2400 3.05 -1.05 -15.16 -21.82 10.00 35.14 33.62
VIGOPHOTN 504.0000 9.29 6.53 0.00 4.55 17.95 -16.78 -19.43
VERCOM 130.0000 11.21 12.17 13.66 59.65 90.83 127.11 230.77
URTESTE 94.0000 -1.05 -4.08 -10.48 -10.48 6.21 -25.40 5.62
UNIMOT 130.4000 -2.99 -2.69 -3.70 -8.45 28.46 13.24 179.27
UNIMA 6.0500 3.36 7.89 6.03 2.16 3.19 23.00 -5.38
UNICREDIT 156.0000 2.69 1.24 5.87 18.49 41.32 79.20 245.03
UNIBEP 10.2500 6.85 7.29 3.00 9.57 7.74 -3.74 28.43
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -40.46
ULTGAMES 11.0000 0.44 2.73 2.73 3.67 -5.83 -19.00 -46.70
ULMA 73.0000 -0.68 -1.35 0.00 -0.68 11.45 4.29 17.74
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TSGAMES 94.1000 9.77 8.65 1.98 -10.75 12.09 16.96 -37.17
TRITON 4.7800 9.63 1.70 1.70 -4.40 16.02 -1.65 -14.64
TRANSPOL 3.9200 6.96 9.09 5.49 7.26 -1.54 14.97 12.94
TRAKCJA 2.5000 14.88 2.49 4.66 25.06 63.04 47.02 55.15
TOYA 8.0600 7.78 6.66 12.69 -0.85 5.15 35.49 34.15
TOWERINVT 3.1800 -32.61 -28.90 -27.23 -55.71 -52.67 -54.41 -69.61
TORPOL 34.3000 18.04 9.05 5.21 22.68 65.94 101.82 119.35
TIM 50.5000 0.00 0.00 0.00 0.20 5.98 2.54 52.34
TEXT 92.2000 -0.65 3.15 0.55 -5.26 -23.37 -37.80 -2.34
TESGAS 3.1800 1.92 -0.63 2.58 6.71 8.53 -5.36 -3.05
TERMOREX 0.7000 1.45 2.19 11.11 -9.09 -17.16 23.89 -6.67
TENDERHUT 11.0000 18.36 18.10 24.71 -15.08 -10.83 -55.79 -83.18
TBULL 4.5600 -5.74 6.48 3.60 -11.88 -38.34 -39.15 -61.18
TAURONPE 3.6000 6.28 23.25 27.07 0.28 -2.57 52.24 7.01
TATRY 110.0000 -1.79 -3.51 -13.39 -12.00 -16.67 -8.33 -38.89
TARCZYNSKI 66.4000 0.94 1.90 30.22 20.68 38.36 25.39 57.35
TALEX 18.0000 7.45 0.58 3.59 2.98 4.85 -3.89 1.17
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SYNEKTIK 136.0000 -4.89 1.74 8.45 18.34 87.72 111.88 380.00
SYGNITY 64.0000 1.91 0.00 1.91 32.23 75.82 82.34 546.46
SUNEX 10.5200 -4.42 -3.35 3.90 -16.02 -21.36 -62.80 75.93
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 103.31
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STARHEDGE 0.3980 10.56 0.00 0.00 -5.24 2.05 2.05 -13.67
STAPORKOW 2.5200 5.83 9.48 0.79 -21.12 -11.81 -39.67 -6.62
STALPROFI 8.9200 -1.52 5.10 5.35 7.99 7.47 -4.93 -20.25
STALPROD 221.5000 2.78 3.02 2.78 -1.55 7.25 -28.04 -28.62
STALEXP 2.9150 0.86 0.86 -17.37 -2.82 7.54 12.93 -0.85
SPYROSOFT 428.0000 0.93 3.33 5.85 -12.68 8.50 -2.47 93.75
SOPHARMA 13.0500 -0.75 -0.75 1.92 -9.56 -18.21 11.81 47.22
SONEL 18.5000 7.42 21.48 27.02 33.09 54.70 69.16 79.21
SOHODEV 0.4060 0.00 -9.33 -1.45 -9.33 -24.44 -48.35 -62.57
SNTVERSE 5.0500 5.61 4.96 14.93 27.64 6.14 -11.19 58.90
SNIEZKA 89.8000 -2.22 -1.12 4.76 5.26 11.39 24.29 17.33
SKYLINE 1.5400 -4.94 2.67 6.21 -7.23 -15.38 108.11 102.63
SKARBIEC 21.6000 3.77 3.77 -8.33 -13.73 8.37 15.18 -5.98
SILVANO 4.6800 -4.49 -3.70 -7.51 -10.86 -10.00 -14.91 21.88
SILVAIR-REGS 4.0400 0.00 4.65 -4.26 -5.86 -1.75 1.35 8.17
SHOPER 39.0000 0.25 5.33 27.42 31.67 28.66 24.61 16.35
SFINKS 0.7480 0.83 2.25 -5.71 3.71 -21.09 -37.95 83.33
SESCOM 63.6000 6.76 5.69 7.85 -6.37 55.67 119.44 107.89
SERINUS 3.0900 2.62 3.64 1.62 11.39 11.39 -20.96 -60.38
SELVITA 69.5000 -0.57 -1.56 -0.71 16.22 15.26 -9.51 -11.91
SELENAFM 34.7000 0.29 -0.29 0.00 -1.43 8.83 27.31 58.26
SEKO 13.3000 5.97 5.19 1.43 12.70 45.64 49.47 86.84
SECOGROUP 34.4000 3.03 6.25 6.25 6.25 20.57 31.78 141.13
SCPFL 164.0000 0.86 1.23 -12.74 -21.34 -0.36 -25.61 39.32
SATIS 0.4460 0.91 0.68 -5.54 -1.77 -14.15 -24.92 -31.85
SANWIL 1.7050 -5.80 1.19 3.65 -7.34 -3.94 5.90 13.67
SANTANDER 20.7150 0.19 3.41 8.59 27.84 26.12 44.97 63.88
SANPL 506.0000 -11.52 -10.55 -7.48 -0.55 3.98 53.11 104.65
SANOK 21.8500 -1.60 -5.07 -6.71 -8.69 -7.11 7.75 76.64
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RYVU 55.8000 11.11 13.17 1.85 -7.56 -2.48 -10.57 86.44
ROPCZYCE 30.3000 -0.33 0.00 -0.98 1.00 -11.63 -20.00 3.75
RESBUD 0.5200 -4.35 -17.50 -18.77 -10.20 -42.86 -7.04 -11.41
RENDER 147.0000 11.24 12.55 13.89 0.00 0.00 0.00 0.00
REMAK 15.3000 2.00 -3.16 -2.24 9.68 9.29 10.47 26.97
RELPOL 6.1600 -5.62 -4.20 -2.15 -7.54 -18.21 -3.04 20.83
REINO 1.3700 0.74 0.00 0.00 -4.20 -2.14 -2.84 -6.16
REINHOLD 0.0730 -16.57 -16.57 0.69 -13.10 -16.09 -16.09 -53.50
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REDAN 0.2790 3.58 -3.02 -2.36 -25.52 -27.75 -7.37 8.24
RAWLPLUG 14.8000 -0.36 -2.45 -1.76 -7.00 -4.78 -14.42 -8.82
RANKPROGR 3.7900 0.27 -2.58 -2.84 38.60 68.30 67.56 143.23
RAINBOW 112.2000 23.50 33.64 63.46 90.26 160.44 212.53 458.10
RAFAMET 15.6000 4.00 4.00 0.65 -5.45 -6.59 2.63 -9.30
RAFAKO 0.9350 -0.85 -3.72 -4.70 -7.91 10.17 -27.86 -43.92
RAEN 0.7440 2.46 1.63 7.30 1.63 -6.02 75.23 174.73
QUERCUS 6.7000 -2.35 4.40 2.79 11.78 38.91 79.95 84.96
QUANTUM 24.0000 -1.64 2.56 -6.25 3.45 -2.44 -13.04 -27.27
PZU 55.3400 2.85 7.47 12.37 15.24 19.33 39.94 88.26
PURE 7.5000 2.21 -5.62 -4.27 -28.53 -30.93 -57.08 -82.99
PULAWY 60.0000 -0.33 0.66 3.41 0.33 -2.57 -15.83 -19.20
PROTEKTOR 1.8800 0.00 2.15 -5.94 -5.71 -0.63 -17.75 -33.33
PROCHEM 33.8000 1.17 0.58 6.79 19.31 18.49 11.61 2.98
PRIMETECH 0.2700 0.00 0.00 0.00 -67.86 -64.00 -67.47 -78.57
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -54.35
PRAGMAINK 4.7000 0.00 0.00 0.88 1.33 15.15 -4.20 21.28
POLWAX 1.5150 -8.71 -14.37 -15.56 -25.85 -34.48 -47.77 -49.67
POLTREG 47.1000 -4.08 -6.37 -14.23 -6.37 -15.16 -11.32 6.82
POLIMEXMS 3.7780 1.79 6.20 -4.32 -9.43 -17.45 -17.08 4.07
POLICE 11.6000 0.88 -0.87 2.69 -2.14 -5.76 -2.14 -2.97
PMPG 2.8800 -2.04 -13.77 -22.58 -20.00 -18.18 11.63 18.03
PLAZACNTR 3.1000 2.26 4.62 8.75 -12.19 29.92 50.24 35.47
PLAYWAY 311.5000 7.17 5.72 11.35 0.96 -11.05 -25.24 10.95
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PKPCARGO 14.6800 19.71 22.09 22.70 4.40 -3.54 -20.54 23.63
PKOBP 57.0600 -5.18 -4.30 2.90 6.76 22.48 81.73 88.83
PKNORLEN 70.6800 2.80 5.05 5.69 2.42 10.97 9.38 -5.92
PJPMAKRUM 20.2000 7.61 5.13 0.49 22.02 28.93 37.58 208.27
PHOTON 7.5800 6.22 3.69 2.34 -8.60 -12.67 -34.39 -21.40
PHN 11.6500 2.19 1.75 -2.51 -10.04 0.00 0.43 -13.06
PHARMENA 6.4400 -3.93 1.60 -8.09 -14.75 8.16 -14.97 1.92
PGFGROUP 0.4590 0.22 -6.88 -1.92 -4.56 -8.00 -50.00 -64.62
PGE 7.4640 7.94 19.26 21.18 -7.37 4.04 -1.50 -23.56
PEPEES 1.0800 -2.26 1.41 -3.14 -10.00 -9.24 -25.52 -23.40
PEPCO 21.3000 7.33 11.01 11.74 -1.53 9.66 -48.22 -49.38
PEP 69.2000 2.03 5.09 4.78 -0.28 -2.50 -19.50 4.78
PEKAO 161.7000 -4.31 -1.94 -6.97 0.55 19.73 69.93 85.86
PEKABEX 25.8000 -1.53 1.98 14.16 11.69 10.73 44.54 84.95
PCFGROUP 16.3200 -0.37 -8.14 -11.34 -36.24 -54.20 -60.10 -66.13
PCCROKITA 94.4000 -2.37 -2.75 -1.59 4.32 8.79 -9.84 10.00
PCCEXOL 2.8850 1.23 3.78 5.30 -2.04 -4.00 -17.71 30.02
PBSFINANSE 1.0500 -12.50 -12.50 -18.60 -29.05 0.00 114.29 150.00
PBG 0.0220 4.76 2.33 12.82 10.00 18.28 46.67 -33.33
PATENTUS 4.8200 8.40 8.28 26.91 44.25 17.89 214.92 244.07
PASSUS 41.0000 21.02 24.56 33.54 33.13 100.94 42.00 7.85
PANOVA 16.3000 8.33 6.96 5.62 -14.65 19.86 18.18 26.12
PAMAPOL 2.6200 1.98 2.79 -4.44 -11.03 -15.27 -30.46 -15.41
OVOSTAR 67.8000 -1.15 2.99 0.00 4.55 -1.43 54.02 50.66
OTMUCHOW 5.5000 6.73 12.35 18.09 37.38 50.82 64.20 94.06
OTLOG 39.4500 -5.83 16.67 27.58 11.41 -20.26 9.86 303.57
ORZBIALY 35.0000 2.94 4.79 2.34 2.34 0.00 15.89 69.08
ORCOGROUP 2.2600 -5.83 -5.83 1.80 -5.04 1.80 -1.74 -24.67
ORANGEPL 8.6400 3.45 7.22 9.59 0.95 6.87 12.39 36.30
OPTEAM 5.5600 -1.07 1.09 -2.46 -1.42 -10.03 -37.53 -52.15
OPONEO.PL 59.6000 -0.66 3.41 8.21 26.51 34.67 39.95 40.93
ONESANO 1.2600 -5.02 -4.65 -6.11 -3.15 0.41 -23.13 -3.76
ONDE 14.6200 1.37 5.87 4.37 11.61 19.74 21.31 15.09
OEX 55.2000 1.09 1.83 10.32 11.20 23.83 50.68 47.48
ODLEWNIE 10.1000 1.41 6.32 0.00 6.32 7.45 -14.41 48.09
NTTSYSTEM 7.4600 7.14 10.95 10.62 12.61 47.64 47.06 53.37
NTCAPITAL 0.6680 0.00 0.00 -0.30 1.52 8.09 -3.75 -86.53
NOVITA 115.5000 13.30 15.93 15.69 -1.71 -8.73 -7.26 -0.86
NOVAVISGR 2.0900 -2.29 6.50 -10.88 -18.08 7.85 22.77 136.67
NOVATURAS 14.5000 0.00 5.07 -2.03 3.57 -23.08 -7.94 -16.67
NEXITY 2.5200 0.81 -1.57 0.81 -6.02 -16.67 -18.83 -9.09
NEWAG 28.0000 -3.78 -1.75 28.44 37.93 21.74 45.08 42.13
NEUCA 941.0000 2.06 2.39 6.69 10.19 20.95 33.66 22.21
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NANOGROUP 1.0250 -2.90 -1.95 -0.99 10.68 8.06 -15.55 -17.89
MWTRADE 5.7000 -0.87 -1.72 -1.72 -6.56 -1.72 5.56 -2.40
MUZA 12.5000 -11.92 -8.28 -10.74 -2.21 -8.28 30.39 135.40
MURAPOL 40.5000 -2.62 -0.24 -2.62 0.00 0.00 0.00 0.00
MOSTALZAB 4.7000 -1.59 1.53 8.17 14.30 15.16 56.06 190.05
MOSTALWAR 7.2000 4.51 10.42 6.00 9.76 9.12 27.93 24.08
MOSTALPLC 13.9500 1.81 -2.76 -17.30 -18.02 -22.31 -36.20 -60.06
MONNARI 5.5000 5.26 5.66 4.87 3.70 6.06 6.06 64.46
MOLECURE 14.6400 -3.42 1.24 -6.73 -26.50 -16.95 -32.57 -39.75
MOL 34.0000 1.19 1.92 2.29 3.41 2.41 0.12 -4.49
MOJ 1.7000 -5.56 0.00 6.25 -10.53 -9.57 -12.37 -2.86
MOBRUK 319.0000 -1.37 -0.15 0.00 3.50 11.49 15.66 5.18
MLSYSTEM 53.1000 0.41 1.03 21.78 -9.06 -10.71 -28.28 -21.03
MLPGROUP 83.4000 -1.64 4.75 3.46 14.79 8.83 -1.41 13.86
MIRBUD 11.9000 19.84 23.61 33.48 37.08 56.81 50.99 241.74
MIRACULUM 1.1950 2.13 0.00 -3.23 -11.11 -1.64 -12.41 -2.83
MILLENNIUM 8.8300 -5.06 -3.41 -4.19 -3.73 15.78 90.49 88.56
MILKILAND 0.6000 0.67 1.69 0.33 -0.33 -5.51 -34.07 -35.48
MFO 35.0000 -2.54 -5.21 3.28 -9.66 19.31 -3.62 -18.78
MEXPOLSKA 4.6400 0.87 4.25 10.17 3.56 16.50 55.33 73.23
MERCOR 24.7000 2.09 1.67 11.42 -5.79 -2.01 17.87 138.05
MERCATOR 45.6000 6.84 7.73 9.42 -2.79 11.80 5.50 -34.35
MENNICA 20.5000 -0.98 7.41 7.98 20.83 28.89 19.41 1.50
MEGARON 6.1000 -5.47 -5.47 -13.57 -36.32 -30.06 -40.69 -58.28
MEDINICE 7.7800 3.21 -1.66 -17.87 -23.94 -18.57 -49.04 -44.86
MEDICALG 26.6000 5.61 -0.74 5.11 -7.86 1.79 50.62 277.40
MDIENERGIA 1.5050 -5.36 -2.60 -3.23 -7.12 1.35 3.45 -41.63
MCI 26.9000 0.37 0.00 3.02 8.76 42.93 28.77 54.24
MBWS 13.5000 -0.74 3.45 6.30 10.66 23.29 35.00 122.77
MBANK 649.2000 -6.90 -5.65 -3.46 2.86 17.24 87.22 145.60
MAXCOM 10.4000 0.96 1.44 -1.40 12.23 20.99 20.43 -7.46
MARVIPOL 8.1800 1.48 -3.29 -8.46 4.58 9.60 18.79 39.80
MANYDEV 1.0800 -4.39 -4.39 -10.66 55.71 19.78 34.57 -37.36
MANGATA 94.6000 3.04 7.73 1.94 3.61 5.92 -13.03 28.80
MAKARONPL 22.3000 6.70 8.78 23.89 -9.35 46.71 113.40 209.72
MABION 18.3800 8.13 7.87 2.77 1.14 0.39 0.06 -35.20
LUBAWA 4.5500 15.63 12.92 20.52 30.05 97.33 37.97 111.43
LSISOFT 14.4000 -0.68 -0.68 0.69 -9.38 -3.01 15.08 8.21
LPP 17 720.0000 2.33 12.04 15.50 8.71 15.65 35.52 76.96
LOKUM 28.4000 2.92 4.44 8.46 6.82 14.63 44.62 94.48
LIBET 1.3800 3.05 2.27 -28.95 -15.09 2.27 -19.64 2.27
LESS 0.2380 3.90 3.45 1.69 -8.05 0.00 -56.99 -87.96
LENTEX 6.6000 -0.61 -2.09 -4.93 -6.02 2.18 -13.46 -10.38
LENA 3.6900 1.08 5.95 2.47 -4.10 6.86 2.47 1.08
LARQ 2.3800 -2.50 -7.87 -6.40 6.36 57.05 91.80 69.57
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LABOPRINT 19.8000 2.56 -4.76 0.00 11.11 36.05 37.93 50.38
KSGAGRO 1.5450 -0.32 4.42 2.33 -4.06 -4.66 -32.97 -38.84
KRVITAMIN 12.0500 0.84 4.37 10.14 -9.13 -12.45 -7.00 -7.22
KRUK 473.0000 -0.63 2.44 9.39 7.30 2.04 26.71 99.07
KRKA 544.0000 0.74 -1.09 1.49 6.25 13.81 5.84 32.04
KREDYTIN 18.4500 3.65 3.65 3.65 11.14 85.43 84.50 20.59
KRAKCHEM 0.2800 -8.39 -11.25 -20.67 -26.42 -20.22 -43.20 -53.06
KPPD 48.0000 4.35 0.00 -4.00 -15.79 -19.73 -30.43 -50.62
KOMPUTRON 4.6700 -2.27 -5.35 -3.94 -11.82 -9.15 -31.80 20.08
KOMPAP 27.0000 3.85 3.85 27.36 28.57 47.54 40.62 58.82
KOGENERA 50.5000 -3.63 1.00 -3.26 -23.72 26.88 46.38 98.82
KINOPOL 14.7500 2.75 8.33 -0.66 -0.99 2.40 8.73 0.00
KGL 15.8000 0.00 -3.07 3.95 -1.25 5.33 29.51 60.24
KGHM 164.3500 5.33 12.29 14.25 38.52 36.71 36.89 26.22
KETY 882.0000 -0.06 5.66 11.08 31.99 19.62 53.99 47.83
KERNEL 11.6800 0.00 -0.78 -2.48 1.49 44.02 -35.19 -59.87
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KCI 0.8400 -2.13 -2.36 -3.50 -6.97 -6.97 -17.20 -9.80
JWWINVEST 3.5900 7.06 -1.89 -13.33 -17.27 42.19 56.90 88.60
JSW 31.9800 -2.59 1.43 -4.62 -28.20 -37.34 -23.48 -53.20
JRHOLDING 6.6000 -3.13 1.49 -11.23 28.79 5.92 -20.00 1.19
IZOSTAL 2.9000 9.09 11.63 7.06 14.29 12.06 -7.69 12.06
IZOLACJA 3.3000 1.51 3.70 0.30 -3.72 -5.08 16.67 27.27
IZOBLOK 55.0000 -1.79 0.00 4.76 21.15 33.50 47.85 43.23
IPOPEMA 3.7400 -0.53 -1.58 9.04 -1.58 13.33 37.50 38.52
INTROL 10.7500 1.89 5.88 8.65 -0.46 22.73 74.19 127.37
INTERSPPL 0.9200 27.44 23.53 17.80 -1.43 -16.00 11.03 8.54
INTERCARS 554.0000 -2.00 0.19 -0.19 -2.00 -5.61 4.67 29.02
INTERBUD 3.8500 21.59 29.83 36.30 62.29 126.63 230.17 196.90
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INSTALKRK 47.9000 -1.74 2.73 4.39 4.87 5.12 39.51 36.14
INPRO 7.9000 4.64 0.00 1.94 3.27 3.95 21.54 16.18
INGBSK 291.0000 -3.47 -7.73 -2.50 3.72 22.90 75.36 49.85
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INC 2.5300 4.37 2.33 -0.38 8.23 10.50 25.84 3.14
IMS 4.4800 1.36 -0.89 4.94 11.22 20.87 60.43 72.87
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -43.75
IMMOBILE 3.2500 1.27 -6.43 -10.36 19.85 3.56 9.97 89.91
IMCOMPANY 8.0200 -4.10 -5.24 -15.32 -21.19 -32.54 -56.62 -56.26
IIAAV 101.4000 -2.50 2.42 4.11 9.03 23.06 49.12 -6.11
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 202.26 3080.95
IFIRMA 23.8000 2.24 3.64 -3.39 -10.24 -25.00 -8.43 1.79
IDMSA 0.6050 8.11 3.45 1.69 -6.25 -1.64 -19.46 -25.93
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IBSM 103.0000 -7.82 -17.86 -14.81 18.25 22.02 52.82 467.90
HYDROTOR 33.0000 -3.31 -5.03 2.23 -5.59 -13.24 -20.54 -18.73
HUUUGE 22.9500 -3.52 -6.05 -6.05 -15.12 -15.73 -9.16 31.19
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 48.2000 0.21 -0.21 1.47 14.76 45.18 202.19 250.55
HERKULES 0.8080 -0.76 -1.01 -7.29 0.00 17.96 -27.04 -35.41
HELIO 24.4000 -4.69 -1.61 -6.15 -12.23 37.08 119.82 52.50
HARPER 5.9200 -3.19 -8.13 -16.40 -16.28 -41.10 22.55 -1.03
HANDLOWY 108.0000 -0.37 -2.53 -2.18 3.65 11.94 39.46 85.22
GTC 5.2200 -1.92 -3.77 -8.93 -10.21 2.00 -15.00 -12.37
GRUPRACUJ 62.5000 -2.35 -0.16 -3.26 1.96 0.81 13.45 -2.04
GRUPAAZOTY 23.7000 9.61 11.49 9.80 7.32 15.68 -17.87 -46.20
GRODNO 11.1000 0.00 0.18 2.03 -1.95 2.99 -27.84 -38.73
GRENEVIA 2.6650 4.26 11.62 1.13 -14.87 -16.46 -21.46 1.51
GREENX 2.2780 -1.91 -2.76 -4.08 -19.43 -10.65 1.17 276.00
GPW 46.5000 1.30 5.39 11.14 9.17 18.55 27.10 22.77
GOBARTO 44.7000 3.70 -1.54 -4.27 45.93 62.91 279.66 665.81
GLCOSMED 3.4200 0.00 0.00 0.00 0.88 0.59 67.65 6.21
GIGROUP 1.4050 0.36 -2.10 -3.11 -2.44 -5.08 -2.10 -11.39
GETIN 0.4720 11.22 -1.50 -16.03 -2.12 -26.83 10.82 -53.48
GAMFACTOR 12.9500 1.57 0.39 2.38 -8.19 8.86 122.41 101.56
GAMEOPS 22.4000 -2.17 3.21 -10.18 -42.60 -20.49 29.68 226.09
FORTE 22.8000 -0.43 -0.87 0.00 -1.72 20.21 -12.60 -30.40
FON 5.5200 6.56 10.40 -10.39 3245.45 -48.41 14.52 2238.98
FMG 101.5000 -6.05 -10.62 -16.53 96.12 85.32 313.93 648.15
FERRUM 4.6000 3.60 6.48 -1.29 10.58 32.95 25.68 21.05
FERRO 37.5000 5.32 9.94 3.01 18.24 42.42 25.33 31.01
FEERUM 6.6600 -0.30 0.91 0.30 0.15 4.06 8.29 9.18
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 50.75
FASING 13.7000 3.01 0.00 6.20 -0.72 3.79 6.61 6.20
FABRITY 38.0000 3.02 1.35 4.75 14.33 7.76 5.63 49.40
EUROTEL 47.0000 -0.64 0.86 13.83 8.82 9.58 -32.03 2.18
EUROHOLD 3.5000 52.25 53.64 43.22 14.97 -15.08 -5.59 -43.57
EUROCASH 13.6400 -3.78 -1.32 0.60 -14.95 -12.18 -25.28 24.70
EUCO 1.1000 2.31 0.45 -2.21 -11.95 56.07 -17.84 -43.33
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
ESOTIQ 40.9000 13.62 20.52 25.60 11.50 16.48 27.52 6.11
ERG 53.0000 -3.64 -3.64 -1.85 -8.62 0.95 18.30 24.41
ERBUD 43.1000 -2.73 -0.93 5.69 17.31 22.70 5.17 26.33
ENTER 71.0000 9.76 9.76 2.56 18.81 68.22 58.24 161.82
ENERGOINS 2.6800 2.64 -2.86 7.72 -18.07 11.48 302.96 216.28
ENERGA 10.2600 1.61 5.32 5.76 -9.01 18.82 21.10 46.80
ENELMED 18.5000 2.78 3.93 1.09 0.54 -1.60 16.35 18.59
ENEA 10.7200 2.76 25.26 23.76 15.06 53.99 43.08 16.49
ENAP 1.9000 -2.06 -2.06 -6.86 0.53 0.00 4.97 2.70
EMCINSMED 10.9000 0.00 -0.91 0.93 -12.10 23.86 17.20 -8.40
ELKOP 0.5200 6.20 5.33 1.18 -17.10 5.98 14.22 31.79
ELEKTROTI 27.8500 6.60 18.32 29.48 44.02 79.41 143.78 322.31
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.19
EFEKT 7.4500 0.68 0.00 8.76 12.88 14.62 16.41 0.00
EDINVEST 8.5000 -0.24 -0.24 15.22 0.95 -14.34 112.00 118.56
ECHO 4.9000 0.00 4.03 -1.01 11.62 21.89 24.68 48.94
DROZAPOL 3.8700 -0.75 1.79 2.85 -3.17 7.59 -28.60 -51.11
DRAGOENT 22.8000 -1.33 -9.35 -5.91 -56.10 -58.55 -47.78 -54.21
DOMDEV 192.4000 5.70 4.88 4.65 23.66 24.47 36.71 115.49
DINOPL 406.3000 2.68 5.15 11.15 -8.71 -7.76 -4.15 40.35
DIGITREE 9.3000 1.09 -6.53 -1.06 -2.62 -19.13 -25.00 26.53
DIGITANET 59.6000 4.46 12.85 21.12 39.45 183.12 311.72 417.97
DGA 21.6000 20.22 25.00 11.11 -24.14 168.29 144.44 175.00
DEVELIA 6.8500 -2.81 -0.60 17.92 35.39 36.09 80.03 99.70
DELKO 9.4600 -2.87 -0.21 0.64 -11.40 -11.81 -14.59 -35.51
DEKPOL 57.2000 5.49 12.06 15.20 2.86 41.18 55.68 115.73
DECORA 66.6000 7.87 3.46 20.96 18.35 33.47 78.32 90.72
DEBICA 83.6000 6.68 0.48 8.92 16.90 18.57 27.30 22.78
DBENERGY 17.6000 -1.50 -6.27 -6.00 -15.21 -17.75 -44.43 -28.48
DATAWALK 59.6000 -5.48 -10.79 -9.41 56.53 88.44 -11.60 -64.83
DADELO 17.1000 -4.67 -4.67 -2.53 6.12 8.10 22.61 44.58
CZTOREBKA 0.6300 -16.00 -5.97 5.00 5.00 -10.00 -11.27 5.00
CYFRPLSAT 13.0600 13.51 30.49 33.40 16.51 5.34 -28.15 -41.82
CYBERFLKS 130.0000 22.73 22.17 25.00 32.35 63.83 110.28 266.85
CREOTECH 209.0000 12.97 18.75 15.47 14.52 4.50 14.84 39.33
CREEPYJAR 545.0000 -1.75 -4.60 -8.20 -9.53 -8.35 -30.61 -2.44
CORMAY 0.6200 0.96 6.78 6.42 -2.78 10.92 -21.25 -30.00
COMPREMUM 2.4200 9.43 9.95 5.45 17.17 3.57 -10.08 -6.26
COMPERIA 6.4000 -7.91 -5.88 -7.25 -14.67 -22.89 -23.81 23.08
COMP 96.2000 8.64 11.68 10.00 11.39 29.41 54.93 89.66
COMARCH 251.5000 2.58 6.60 4.02 5.94 49.42 78.28 49.77
COGNOR 8.3000 -5.68 0.12 -13.00 -4.16 1.22 -4.71 45.61
COALENERG 1.0200 -0.19 -3.01 -1.53 -1.53 -15.41 -35.90 -18.10
CLOUD 69.8000 1.43 -1.93 2.90 23.26 -7.79 -6.58 89.33
CLNPHARMA 16.8400 3.23 7.22 12.43 11.68 15.24 18.86 -15.96
CITYSERV 4.9000 -5.88 -4.00 -4.00 7.14 -12.73 -22.58 -64.68
CIGAMES 1.8270 4.73 25.68 18.47 8.01 -32.85 -69.15 5.68
CFI 0.2200 -1.32 -0.88 -1.32 1.82 -21.13 5.66 -12.16
CEZ 155.2000 -1.90 3.06 4.94 9.54 -10.92 -28.96 -22.23
CELTIC 4.0500 0.25 2.51 18.26 7.94 11.78 -47.56 -52.67
CDRL 14.8000 12.03 12.03 15.50 26.27 4.93 -26.96 -33.78
CDPROJEKT 141.1000 8.67 19.53 28.10 24.80 26.91 28.51 22.26
CCENERGY 0.3600 -12.62 -9.09 -5.26 -8.63 -5.26 -13.04 -51.35
CCC 133.2000 30.58 42.03 64.66 97.85 187.14 174.10 187.20
CAVATINA 14.8000 0.33 -6.25 -6.25 -5.96 -15.97 -13.79 -26.83
CAPTORTX 76.0000 -2.56 -8.43 -4.04 -18.63 -20.83 -53.66 -47.22
CAPITEA 0.5500 0.36 -3.51 -5.17 -5.98 3.77 -85.33 -85.33
CAPITAL 0.7000 -4.11 -6.67 -4.76 -5.41 -37.50 -35.19 -69.57
BUMECH 12.9800 13.14 12.18 7.80 -17.49 -45.70 -62.86 -56.67
BUDIMEX 747.5000 -1.53 5.93 7.15 8.88 37.31 102.60 229.56
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
BOWIM 6.8500 1.33 1.33 -2.29 0.88 -8.56 -26.13 -45.19
BOS 14.7500 -3.90 -6.92 -3.58 23.75 59.14 53.21 75.77
BORYSZEW 6.1700 -1.76 -0.65 1.32 1.99 3.72 -20.05 8.67
BOOMBIT 11.5000 5.02 3.60 4.07 -5.74 -5.35 -22.82 -22.72
BOGDANKA 31.4800 0.72 7.76 -5.81 -13.91 -13.09 -22.91 -42.93
BNPPPL 93.8000 -8.74 -7.39 -8.29 -1.26 36.23 71.53 51.61
BIOTON 3.5500 -0.14 1.14 1.29 -2.34 -2.75 -2.75 -10.61
BIOPLANET 17.5000 -6.77 -13.94 -24.79 15.48 47.93 15.48 41.50
BIOMAXIMA 14.1000 6.44 -1.75 -7.26 -6.83 -12.62 -43.80 -23.47
BIOCELTIX 68.4000 7.03 0.00 -3.74 -20.99 3.40 2.13 78.67
BIGCHEESE 22.5000 1.17 12.64 -11.63 -2.48 -18.91 -57.55 -45.73
BETACOM 5.9000 -0.82 -0.82 10.00 21.49 21.49 -25.31 -19.33
BEST 20.2000 2.02 1.00 -3.81 -12.17 3.59 -1.94 -11.40
BENEFIT 2 720.0000 -2.65 0.55 2.04 17.23 58.33 125.82 386.75
BEDZIN 33.5500 -2.55 -12.47 32.31 6.17 -3.91 398.55 441.73
BBIDEV 4.3500 -3.85 -0.47 1.43 -6.59 -9.77 -13.09 1.19
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.35 -82.39
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUTOPARTN 24.8000 -3.71 -6.98 1.44 -11.33 3.14 34.70 77.34
ATREM 13.2000 0.00 -1.16 5.79 78.77 78.27 92.77 243.16
ATMGRUPA 4.1500 4.51 7.47 33.23 21.93 22.29 22.65 4.25
ATLANTIS 2.6500 9.17 15.42 1.55 2092.47 589.47 154.37 154.37
ATLANTAPL 18.7000 0.00 0.27 -2.09 -5.56 57.14 104.37 122.62
ATENDE 2.8800 -5.98 -9.58 -5.98 -14.24 -17.97 -10.44 -23.51
ATAL 64.4000 -2.52 2.15 3.69 7.47 9.36 24.05 63.32
ASTARTA 26.5500 -2.03 -2.57 -4.50 -9.08 -5.01 -21.45 4.32
ASSECOSEE 49.8000 0.61 -0.40 -2.73 -4.23 9.45 -3.11 2.89
ASSECOPOL 86.4500 5.71 9.46 15.73 21.33 8.92 0.17 14.38
ASSECOBS 60.0000 -1.97 -3.87 -3.87 13.74 26.81 50.13 47.16
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -29.82 -46.67 -46.67
ASBIS 25.0200 0.56 1.63 -5.30 -12.59 -9.09 -12.40 91.72
ARTIFEX 25.0000 3.28 -12.50 -14.29 13.00 46.09 119.13 216.58
ARCTIC 21.9200 0.00 6.59 5.26 4.51 11.11 -2.65 78.57
ARCHICOM 36.3000 4.18 2.65 6.08 24.64 45.42 62.33 103.50
APSENERGY 2.8400 7.34 -5.76 -20.80 -23.84 -33.01 -7.33 -5.76
APLISENS 23.2000 0.87 0.87 0.87 4.50 4.50 24.06 74.44
APATOR 15.9400 5.31 8.47 10.58 3.79 6.58 0.83 1.79
ANSWEAR 27.1500 9.45 11.32 10.85 -12.58 -9.86 -27.23 12.04
AMREST 26.2500 -3.08 1.90 16.56 -2.73 4.90 16.81 44.91
AMPLI 1.1000 -2.91 -12.28 -2.91 -7.41 0.50 -9.09 -24.24
AMICA 77.7000 5.70 7.34 5.56 -3.80 2.01 -8.10 -15.56
AMBRA 28.5500 -2.21 3.23 2.31 -10.56 5.88 15.20 41.18
ALTUS 3.2100 14.08 10.96 -10.00 -9.50 54.29 85.14 142.70
ALTA 2.0800 3.78 -1.90 13.81 13.19 34.64 15.73 6.19
ALLEGRO 38.8500 3.44 12.25 22.36 20.72 30.07 5.61 72.19
ALIOR 95.2600 -3.46 -8.12 -4.46 15.23 32.92 125.67 205.28
AIRWAY 0.2680 2.87 -0.37 -3.24 -17.36 -44.54 -1.10 -57.84
AILLERON 17.2000 -0.35 2.62 18.08 -8.54 -17.90 -18.29 58.89
AIGAMES 1.4750 0.68 0.00 0.68 -1.33 -10.30 13.85 -29.52
AGROTON 3.1400 5.44 3.33 1.97 2.31 3.33 -11.43 -40.84
AGORA 11.3000 4.63 8.65 -0.70 -6.61 17.71 43.04 83.44
ADIUVO 0.9500 -4.26 -4.26 -6.25 -5.06 -38.36 18.11 -33.82
ACTION 21.3500 2.36 4.90 1.50 4.90 10.36 12.93 78.82
ACAUTOGAZ 33.9000 3.04 4.31 13.76 18.12 18.95 6.27 18.53
ABPL 102.5000 6.99 14.00 14.77 39.12 59.31 118.61 114.89
3RGAMES 0.2830 0.72 -1.75 27.27 -11.11 -35.93 -42.86 -30.00
11BIT 599.0000 3.43 7.87 12.29 -0.66 7.30 -9.32 23.06
08OCTAVA 0.9550 0.00 0.00 -1.55 0.00 -2.05 -5.45 -6.37
06MAGNA 3.2900 0.15 0.93 -4.94 0.31 -14.40 -6.84 -5.22
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij