inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa06:03Nowy Jork00:03Tokio13:03Londyn05:03
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
CCC 133.2000 30.58 42.03 64.66 97.85 187.14 174.10 187.20
RAINBOW 112.2000 23.50 33.64 63.46 90.26 160.44 212.53 458.10
EUROHOLD 3.5000 52.25 53.64 43.22 14.97 -15.08 -5.59 -43.57
INTERBUD 3.8500 21.59 29.83 36.30 62.29 126.63 230.17 196.90
PASSUS 41.0000 21.02 24.56 33.54 33.13 100.94 42.00 7.85
MIRBUD 11.9000 19.84 23.61 33.48 37.08 56.81 50.99 241.74
CYFRPLSAT 13.0600 13.51 30.49 33.40 16.51 5.34 -28.15 -41.82
ATMGRUPA 4.1500 4.51 7.47 33.23 21.93 22.29 22.65 4.25
BEDZIN 33.5500 -2.55 -12.47 32.31 6.17 -3.91 398.55 441.73
TARCZYNSKI 66.4000 0.94 1.90 30.22 20.68 38.36 25.39 57.35
ELEKTROTI 27.8500 6.60 18.32 29.48 44.02 79.41 143.78 322.31
NEWAG 28.0000 -3.78 -1.75 28.44 37.93 21.74 45.08 42.13
CDPROJEKT 141.1000 8.67 19.53 28.10 24.80 26.91 28.51 22.26
WIKANA 8.7500 11.46 17.45 27.74 52.17 81.54 157.35 95.75
OTLOG 39.4500 -5.83 16.67 27.58 11.41 -20.26 9.86 303.57
SHOPER 39.0000 0.25 5.33 27.42 31.67 28.66 24.61 16.35
KOMPAP 27.0000 3.85 3.85 27.36 28.57 47.54 40.62 58.82
3RGAMES 0.2830 0.72 -1.75 27.27 -11.11 -35.93 -42.86 -30.00
TAURONPE 3.6000 6.28 23.25 27.07 0.28 -2.57 52.24 7.01
SONEL 18.5000 7.42 21.48 27.02 33.09 54.70 69.16 79.21
PATENTUS 4.8200 8.40 8.28 26.91 44.25 17.89 214.92 244.07
ESOTIQ 40.9000 13.62 20.52 25.60 11.50 16.48 27.52 6.11
CYBERFLKS 130.0000 22.73 22.17 25.00 32.35 63.83 110.28 266.85
TENDERHUT 11.0000 18.36 18.10 24.71 -15.08 -10.83 -55.79 -83.18
MAKARONPL 22.3000 6.70 8.78 23.89 -9.35 46.71 113.40 209.72
ENEA 10.7200 2.76 25.26 23.76 15.06 53.99 43.08 16.49
PKPCARGO 14.6800 19.71 22.09 22.70 4.40 -3.54 -20.54 23.63
ALLEGRO 38.8500 3.44 12.25 22.36 20.72 30.07 5.61 72.19
MLSYSTEM 53.1000 0.41 1.03 21.78 -9.06 -10.71 -28.28 -21.03
PGE 7.4640 7.94 19.26 21.18 -7.37 4.04 -1.50 -23.56
DIGITANET 59.6000 4.46 12.85 21.12 39.45 183.12 311.72 417.97
WITTCHEN 33.3500 1.80 12.25 21.07 17.30 28.90 -22.95 70.35
DECORA 66.6000 7.87 3.46 20.96 18.35 33.47 78.32 90.72
LUBAWA 4.5500 15.63 12.92 20.52 30.05 97.33 37.97 111.43
XTB 72.0000 5.15 17.82 20.18 51.64 108.70 85.09 271.14
CIGAMES 1.8270 4.73 25.68 18.47 8.01 -32.85 -69.15 5.68
CELTIC 4.0500 0.25 2.51 18.26 7.94 11.78 -47.56 -52.67
OTMUCHOW 5.5000 6.73 12.35 18.09 37.38 50.82 64.20 94.06
AILLERON 17.2000 -0.35 2.62 18.08 -8.54 -17.90 -18.29 58.89
DEVELIA 6.8500 -2.81 -0.60 17.92 35.39 36.09 80.03 99.70
INTERSPPL 0.9200 27.44 23.53 17.80 -1.43 -16.00 11.03 8.54
AMREST 26.2500 -3.08 1.90 16.56 -2.73 4.90 16.81 44.91
ASSECOPOL 86.4500 5.71 9.46 15.73 21.33 8.92 0.17 14.38
NOVITA 115.5000 13.30 15.93 15.69 -1.71 -8.73 -7.26 -0.86
LPP 17 720.0000 2.33 12.04 15.50 8.71 15.65 35.52 76.96
CDRL 14.8000 12.03 12.03 15.50 26.27 4.93 -26.96 -33.78
CREOTECH 209.0000 12.97 18.75 15.47 14.52 4.50 14.84 39.33
EDINVEST 8.5000 -0.24 -0.24 15.22 0.95 -14.34 112.00 118.56
DEKPOL 57.2000 5.49 12.06 15.20 2.86 41.18 55.68 115.73
SNTVERSE 5.0500 5.61 4.96 14.93 27.64 6.14 -11.19 58.90
ABPL 102.5000 6.99 14.00 14.77 39.12 59.31 118.61 114.89
KGHM 164.3500 5.33 12.29 14.25 38.52 36.71 36.89 26.22
PEKABEX 25.8000 -1.53 1.98 14.16 11.69 10.73 44.54 84.95
RENDER 147.0000 11.24 12.55 13.89 0.00 0.00 0.00 0.00
EUROTEL 47.0000 -0.64 0.86 13.83 8.82 9.58 -32.03 2.18
ALTA 2.0800 3.78 -1.90 13.81 13.19 34.64 15.73 6.19
ACAUTOGAZ 33.9000 3.04 4.31 13.76 18.12 18.95 6.27 18.53
VERCOM 130.0000 11.21 12.17 13.66 59.65 90.83 127.11 230.77
PBG 0.0220 4.76 2.33 12.82 10.00 18.28 46.67 -33.33
TOYA 8.0600 7.78 6.66 12.69 -0.85 5.15 35.49 34.15
CLNPHARMA 16.8400 3.23 7.22 12.43 11.68 15.24 18.86 -15.96
PZU 55.3400 2.85 7.47 12.37 15.24 19.33 39.94 88.26
11BIT 599.0000 3.43 7.87 12.29 -0.66 7.30 -9.32 23.06
PEPCO 21.3000 7.33 11.01 11.74 -1.53 9.66 -48.22 -49.38
MERCOR 24.7000 2.09 1.67 11.42 -5.79 -2.01 17.87 138.05
PLAYWAY 311.5000 7.17 5.72 11.35 0.96 -11.05 -25.24 10.95
DINOPL 406.3000 2.68 5.15 11.15 -8.71 -7.76 -4.15 40.35
GPW 46.5000 1.30 5.39 11.14 9.17 18.55 27.10 22.77
DGA 21.6000 20.22 25.00 11.11 -24.14 168.29 144.44 175.00
TERMOREX 0.7000 1.45 2.19 11.11 -9.09 -17.16 23.89 -6.67
KETY 882.0000 -0.06 5.66 11.08 31.99 19.62 53.99 47.83
ANSWEAR 27.1500 9.45 11.32 10.85 -12.58 -9.86 -27.23 12.04
NTTSYSTEM 7.4600 7.14 10.95 10.62 12.61 47.64 47.06 53.37
WIRTUALNA 127.8000 10.78 5.81 10.59 8.89 8.52 5.29 25.39
APATOR 15.9400 5.31 8.47 10.58 3.79 6.58 0.83 1.79
OEX 55.2000 1.09 1.83 10.32 11.20 23.83 50.68 47.48
ZREMB 4.3600 11.28 16.35 10.29 -1.36 25.07 -16.38 161.45
MEXPOLSKA 4.6400 0.87 4.25 10.17 3.56 16.50 55.33 73.23
KRVITAMIN 12.0500 0.84 4.37 10.14 -9.13 -12.45 -7.00 -7.22
COMP 96.2000 8.64 11.68 10.00 11.39 29.41 54.93 89.66
BETACOM 5.9000 -0.82 -0.82 10.00 21.49 21.49 -25.31 -19.33
WOODPCKR 9.9000 0.00 0.00 10.00 -26.94 -45.60 -67.65 -49.75
GRUPAAZOTY 23.7000 9.61 11.49 9.80 7.32 15.68 -17.87 -46.20
ORANGEPL 8.6400 3.45 7.22 9.59 0.95 6.87 12.39 36.30
MERCATOR 45.6000 6.84 7.73 9.42 -2.79 11.80 5.50 -34.35
KRUK 473.0000 -0.63 2.44 9.39 7.30 2.04 26.71 99.07
IPOPEMA 3.7400 -0.53 -1.58 9.04 -1.58 13.33 37.50 38.52
DEBICA 83.6000 6.68 0.48 8.92 16.90 18.57 27.30 22.78
WASKO 1.7300 8.15 9.87 8.83 9.18 3.60 1.77 -11.08
EFEKT 7.4500 0.68 0.00 8.76 12.88 14.62 16.41 0.00
PLAZACNTR 3.1000 2.26 4.62 8.75 -12.19 29.92 50.24 35.47
INTROL 10.7500 1.89 5.88 8.65 -0.46 22.73 74.19 127.37
SANTANDER 20.7150 0.19 3.41 8.59 27.84 26.12 44.97 63.88
LOKUM 28.4000 2.92 4.44 8.46 6.82 14.63 44.62 94.48
SYNEKTIK 136.0000 -4.89 1.74 8.45 18.34 87.72 111.88 380.00
OPONEO.PL 59.6000 -0.66 3.41 8.21 26.51 34.67 39.95 40.93
MOSTALZAB 4.7000 -1.59 1.53 8.17 14.30 15.16 56.06 190.05
MENNICA 20.5000 -0.98 7.41 7.98 20.83 28.89 19.41 1.50
SESCOM 63.6000 6.76 5.69 7.85 -6.37 55.67 119.44 107.89
BUMECH 12.9800 13.14 12.18 7.80 -17.49 -45.70 -62.86 -56.67
ENERGOINS 2.6800 2.64 -2.86 7.72 -18.07 11.48 302.96 216.28
RAEN 0.7440 2.46 1.63 7.30 1.63 -6.02 75.23 174.73
BUDIMEX 747.5000 -1.53 5.93 7.15 8.88 37.31 102.60 229.56
IZOSTAL 2.9000 9.09 11.63 7.06 14.29 12.06 -7.69 12.06
PROCHEM 33.8000 1.17 0.58 6.79 19.31 18.49 11.61 2.98
NEUCA 941.0000 2.06 2.39 6.69 10.19 20.95 33.66 22.21
CORMAY 0.6200 0.96 6.78 6.42 -2.78 10.92 -21.25 -30.00
MBWS 13.5000 -0.74 3.45 6.30 10.66 23.29 35.00 122.77
SECOGROUP 34.4000 3.03 6.25 6.25 6.25 20.57 31.78 141.13
MOJ 1.7000 -5.56 0.00 6.25 -10.53 -9.57 -12.37 -2.86
SKYLINE 1.5400 -4.94 2.67 6.21 -7.23 -15.38 108.11 102.63
FASING 13.7000 3.01 0.00 6.20 -0.72 3.79 6.61 6.20
ARCHICOM 36.3000 4.18 2.65 6.08 24.64 45.42 62.33 103.50
UNIMA 6.0500 3.36 7.89 6.03 2.16 3.19 23.00 -5.38
MOSTALWAR 7.2000 4.51 10.42 6.00 9.76 9.12 27.93 24.08
UNICREDIT 156.0000 2.69 1.24 5.87 18.49 41.32 79.20 245.03
SPYROSOFT 428.0000 0.93 3.33 5.85 -12.68 8.50 -2.47 93.75
ATREM 13.2000 0.00 -1.16 5.79 78.77 78.27 92.77 243.16
ENERGA 10.2600 1.61 5.32 5.76 -9.01 18.82 21.10 46.80
ERBUD 43.1000 -2.73 -0.93 5.69 17.31 22.70 5.17 26.33
PKNORLEN 70.6800 2.80 5.05 5.69 2.42 10.97 9.38 -5.92
PANOVA 16.3000 8.33 6.96 5.62 -14.65 19.86 18.18 26.12
AMICA 77.7000 5.70 7.34 5.56 -3.80 2.01 -8.10 -15.56
TRANSPOL 3.9200 6.96 9.09 5.49 7.26 -1.54 14.97 12.94
COMPREMUM 2.4200 9.43 9.95 5.45 17.17 3.57 -10.08 -6.26
STALPROFI 8.9200 -1.52 5.10 5.35 7.99 7.47 -4.93 -20.25
PCCEXOL 2.8850 1.23 3.78 5.30 -2.04 -4.00 -17.71 30.02
ARCTIC 21.9200 0.00 6.59 5.26 4.51 11.11 -2.65 78.57
TORPOL 34.3000 18.04 9.05 5.21 22.68 65.94 101.82 119.35
MEDICALG 26.6000 5.61 -0.74 5.11 -7.86 1.79 50.62 277.40
WARIMPEX 4.0000 -3.66 5.90 5.05 -2.71 4.50 -52.41 6.18
CZTOREBKA 0.6300 -16.00 -5.97 5.00 5.00 -10.00 -11.27 5.00
CEZ 155.2000 -1.90 3.06 4.94 9.54 -10.92 -28.96 -22.23
IMS 4.4800 1.36 -0.89 4.94 11.22 20.87 60.43 72.87
MONNARI 5.5000 5.26 5.66 4.87 3.70 6.06 6.06 64.46
ZEPAK 19.7000 -0.20 0.00 4.84 -0.30 -1.04 -10.18 28.98
PEP 69.2000 2.03 5.09 4.78 -0.28 -2.50 -19.50 4.78
IZOBLOK 55.0000 -1.79 0.00 4.76 21.15 33.50 47.85 43.23
SNIEZKA 89.8000 -2.22 -1.12 4.76 5.26 11.39 24.29 17.33
FABRITY 38.0000 3.02 1.35 4.75 14.33 7.76 5.63 49.40
TRAKCJA 2.5000 14.88 2.49 4.66 25.06 63.04 47.02 55.15
DOMDEV 192.4000 5.70 4.88 4.65 23.66 24.47 36.71 115.49
INSTALKRK 47.9000 -1.74 2.73 4.39 4.87 5.12 39.51 36.14
ONDE 14.6200 1.37 5.87 4.37 11.61 19.74 21.31 15.09
IIAAV 101.4000 -2.50 2.42 4.11 9.03 23.06 49.12 -6.11
BOOMBIT 11.5000 5.02 3.60 4.07 -5.74 -5.35 -22.82 -22.72
COMARCH 251.5000 2.58 6.60 4.02 5.94 49.42 78.28 49.77
KGL 15.8000 0.00 -3.07 3.95 -1.25 5.33 29.51 60.24
SUNEX 10.5200 -4.42 -3.35 3.90 -16.02 -21.36 -62.80 75.93
ATAL 64.4000 -2.52 2.15 3.69 7.47 9.36 24.05 63.32
WAWEL 684.0000 1.50 4.31 3.67 -7.63 -6.35 27.92 40.37
KREDYTIN 18.4500 3.65 3.65 3.65 11.14 85.43 84.50 20.59
SANWIL 1.7050 -5.80 1.19 3.65 -7.34 -3.94 5.90 13.67
TBULL 4.5600 -5.74 6.48 3.60 -11.88 -38.34 -39.15 -61.18
TALEX 18.0000 7.45 0.58 3.59 2.98 4.85 -3.89 1.17
MLPGROUP 83.4000 -1.64 4.75 3.46 14.79 8.83 -1.41 13.86
PULAWY 60.0000 -0.33 0.66 3.41 0.33 -2.57 -15.83 -19.20
MFO 35.0000 -2.54 -5.21 3.28 -9.66 19.31 -3.62 -18.78
MCI 26.9000 0.37 0.00 3.02 8.76 42.93 28.77 54.24
FERRO 37.5000 5.32 9.94 3.01 18.24 42.42 25.33 31.01
UNIBEP 10.2500 6.85 7.29 3.00 9.57 7.74 -3.74 28.43
CLOUD 69.8000 1.43 -1.93 2.90 23.26 -7.79 -6.58 89.33
PKOBP 57.0600 -5.18 -4.30 2.90 6.76 22.48 81.73 88.83
DROZAPOL 3.8700 -0.75 1.79 2.85 -3.17 7.59 -28.60 -51.11
QUERCUS 6.7000 -2.35 4.40 2.79 11.78 38.91 79.95 84.96
STALPROD 221.5000 2.78 3.02 2.78 -1.55 7.25 -28.04 -28.62
MABION 18.3800 8.13 7.87 2.77 1.14 0.39 0.06 -35.20
ULTGAMES 11.0000 0.44 2.73 2.73 3.67 -5.83 -19.00 -46.70
WIELTON 8.1600 5.58 7.07 2.71 -12.13 -6.51 -16.37 15.37
POLICE 11.6000 0.88 -0.87 2.69 -2.14 -5.76 -2.14 -2.97
TESGAS 3.1800 1.92 -0.63 2.58 6.71 8.53 -5.36 -3.05
ENTER 71.0000 9.76 9.76 2.56 18.81 68.22 58.24 161.82
LENA 3.6900 1.08 5.95 2.47 -4.10 6.86 2.47 1.08
GAMFACTOR 12.9500 1.57 0.39 2.38 -8.19 8.86 122.41 101.56
ORZBIALY 35.0000 2.94 4.79 2.34 2.34 0.00 15.89 69.08
PHOTON 7.5800 6.22 3.69 2.34 -8.60 -12.67 -34.39 -21.40
KSGAGRO 1.5450 -0.32 4.42 2.33 -4.06 -4.66 -32.97 -38.84
AMBRA 28.5500 -2.21 3.23 2.31 -10.56 5.88 15.20 41.18
MOL 34.0000 1.19 1.92 2.29 3.41 2.41 0.12 -4.49
HYDROTOR 33.0000 -3.31 -5.03 2.23 -5.59 -13.24 -20.54 -18.73
BENEFIT 2 720.0000 -2.65 0.55 2.04 17.23 58.33 125.82 386.75
GRODNO 11.1000 0.00 0.18 2.03 -1.95 2.99 -27.84 -38.73
TSGAMES 94.1000 9.77 8.65 1.98 -10.75 12.09 16.96 -37.17
AGROTON 3.1400 5.44 3.33 1.97 2.31 3.33 -11.43 -40.84
MANGATA 94.6000 3.04 7.73 1.94 3.61 5.92 -13.03 28.80
INPRO 7.9000 4.64 0.00 1.94 3.27 3.95 21.54 16.18
SOPHARMA 13.0500 -0.75 -0.75 1.92 -9.56 -18.21 11.81 47.22
SYGNITY 64.0000 1.91 0.00 1.91 32.23 75.82 82.34 546.46
RYVU 55.8000 11.11 13.17 1.85 -7.56 -2.48 -10.57 86.44
ORCOGROUP 2.2600 -5.83 -5.83 1.80 -5.04 1.80 -1.74 -24.67
TRITON 4.7800 9.63 1.70 1.70 -4.40 16.02 -1.65 -14.64
LESS 0.2380 3.90 3.45 1.69 -8.05 0.00 -56.99 -87.96
IDMSA 0.6050 8.11 3.45 1.69 -6.25 -1.64 -19.46 -25.93
SERINUS 3.0900 2.62 3.64 1.62 11.39 11.39 -20.96 -60.38
ATLANTIS 2.6500 9.17 15.42 1.55 2092.47 589.47 154.37 154.37
ACTION 21.3500 2.36 4.90 1.50 4.90 10.36 12.93 78.82
KRKA 544.0000 0.74 -1.09 1.49 6.25 13.81 5.84 32.04
HMINWEST 48.2000 0.21 -0.21 1.47 14.76 45.18 202.19 250.55
AUTOPARTN 24.8000 -3.71 -6.98 1.44 -11.33 3.14 34.70 77.34
SEKO 13.3000 5.97 5.19 1.43 12.70 45.64 49.47 86.84
BBIDEV 4.3500 -3.85 -0.47 1.43 -6.59 -9.77 -13.09 1.19
BORYSZEW 6.1700 -1.76 -0.65 1.32 1.99 3.72 -20.05 8.67
BIOTON 3.5500 -0.14 1.14 1.29 -2.34 -2.75 -2.75 -10.61
VRG 3.4000 1.79 3.33 1.19 3.65 9.29 -0.29 -7.84
ELKOP 0.5200 6.20 5.33 1.18 -17.10 5.98 14.22 31.79
GRENEVIA 2.6650 4.26 11.62 1.13 -14.87 -16.46 -21.46 1.51
ENELMED 18.5000 2.78 3.93 1.09 0.54 -1.60 16.35 18.59
EMCINSMED 10.9000 0.00 -0.91 0.93 -12.10 23.86 17.20 -8.40
PRAGMAINK 4.7000 0.00 0.00 0.88 1.33 15.15 -4.20 21.28
APLISENS 23.2000 0.87 0.87 0.87 4.50 4.50 24.06 74.44
NEXITY 2.5200 0.81 -1.57 0.81 -6.02 -16.67 -18.83 -9.09
STAPORKOW 2.5200 5.83 9.48 0.79 -21.12 -11.81 -39.67 -6.62
REINHOLD 0.0730 -16.57 -16.57 0.69 -13.10 -16.09 -16.09 -53.50
LSISOFT 14.4000 -0.68 -0.68 0.69 -9.38 -3.01 15.08 8.21
AIGAMES 1.4750 0.68 0.00 0.68 -1.33 -10.30 13.85 -29.52
RAFAMET 15.6000 4.00 4.00 0.65 -5.45 -6.59 2.63 -9.30
DELKO 9.4600 -2.87 -0.21 0.64 -11.40 -11.81 -14.59 -35.51
EUROCASH 13.6400 -3.78 -1.32 0.60 -14.95 -12.18 -25.28 24.70
TEXT 92.2000 -0.65 3.15 0.55 -5.26 -23.37 -37.80 -2.34
PJPMAKRUM 20.2000 7.61 5.13 0.49 22.02 28.93 37.58 208.27
MILKILAND 0.6000 0.67 1.69 0.33 -0.33 -5.51 -34.07 -35.48
IZOLACJA 3.3000 1.51 3.70 0.30 -3.72 -5.08 16.67 27.27
FEERUM 6.6600 -0.30 0.91 0.30 0.15 4.06 8.29 9.18
WOJAS 8.1800 0.00 0.00 0.25 0.25 5.14 7.07 63.60
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.19
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -43.75
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MOBRUK 319.0000 -1.37 -0.15 0.00 3.50 11.49 15.66 5.18
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -54.35
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
TIM 50.5000 0.00 0.00 0.00 0.20 5.98 2.54 52.34
FORTE 22.8000 -0.43 -0.87 0.00 -1.72 20.21 -12.60 -30.40
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 202.26 3080.95
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -29.82 -46.67 -46.67
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -40.46
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LABOPRINT 19.8000 2.56 -4.76 0.00 11.11 36.05 37.93 50.38
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WINVEST 0.4800 -4.00 -4.00 0.00 -18.64 -22.58 88.98 63.27
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ODLEWNIE 10.1000 1.41 6.32 0.00 6.32 7.45 -14.41 48.09
STARHEDGE 0.3980 10.56 0.00 0.00 -5.24 2.05 2.05 -13.67
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
ULMA 73.0000 -0.68 -1.35 0.00 -0.68 11.45 4.29 17.74
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 103.31
PRIMETECH 0.2700 0.00 0.00 0.00 -67.86 -64.00 -67.47 -78.57
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINO 1.3700 0.74 0.00 0.00 -4.20 -2.14 -2.84 -6.16
GLCOSMED 3.4200 0.00 0.00 0.00 0.88 0.59 67.65 6.21
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SELENAFM 34.7000 0.29 -0.29 0.00 -1.43 8.83 27.31 58.26
VIGOPHOTN 504.0000 9.29 6.53 0.00 4.55 17.95 -16.78 -19.43
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 50.75
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.35 -82.39
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.45 -72.27
OVOSTAR 67.8000 -1.15 2.99 0.00 4.55 -1.43 54.02 50.66
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
INTERCARS 554.0000 -2.00 0.19 -0.19 -2.00 -5.61 4.67 29.02
NTCAPITAL 0.6680 0.00 0.00 -0.30 1.52 8.09 -3.75 -86.53
INC 2.5300 4.37 2.33 -0.38 8.23 10.50 25.84 3.14
ZAMET 1.5800 -3.05 -5.07 -0.63 7.43 -7.29 30.33 83.18
KINOPOL 14.7500 2.75 8.33 -0.66 -0.99 2.40 8.73 0.00
AGORA 11.3000 4.63 8.65 -0.70 -6.61 17.71 43.04 83.44
SELVITA 69.5000 -0.57 -1.56 -0.71 16.22 15.26 -9.51 -11.91
ROPCZYCE 30.3000 -0.33 0.00 -0.98 1.00 -11.63 -20.00 3.75
NANOGROUP 1.0250 -2.90 -1.95 -0.99 10.68 8.06 -15.55 -17.89
ECHO 4.9000 0.00 4.03 -1.01 11.62 21.89 24.68 48.94
DIGITREE 9.3000 1.09 -6.53 -1.06 -2.62 -19.13 -25.00 26.53
FERRUM 4.6000 3.60 6.48 -1.29 10.58 32.95 25.68 21.05
CFI 0.2200 -1.32 -0.88 -1.32 1.82 -21.13 5.66 -12.16
MAXCOM 10.4000 0.96 1.44 -1.40 12.23 20.99 20.43 -7.46
SOHODEV 0.4060 0.00 -9.33 -1.45 -9.33 -24.44 -48.35 -62.57
VOXEL 92.0000 -3.23 -3.02 -1.53 -1.53 53.58 100.00 133.16
COALENERG 1.0200 -0.19 -3.01 -1.53 -1.53 -15.41 -35.90 -18.10
08OCTAVA 0.9550 0.00 0.00 -1.55 0.00 -2.05 -5.45 -6.37
PCCROKITA 94.4000 -2.37 -2.75 -1.59 4.32 8.79 -9.84 10.00
MWTRADE 5.7000 -0.87 -1.72 -1.72 -6.56 -1.72 5.56 -2.40
VOTUM 45.6000 2.38 0.67 -1.74 -2.38 11.06 -9.96 135.42
RAWLPLUG 14.8000 -0.36 -2.45 -1.76 -7.00 -4.78 -14.42 -8.82
ERG 53.0000 -3.64 -3.64 -1.85 -8.62 0.95 18.30 24.41
PGFGROUP 0.4590 0.22 -6.88 -1.92 -4.56 -8.00 -50.00 -64.62
NOVATURAS 14.5000 0.00 5.07 -2.03 3.57 -23.08 -7.94 -16.67
ATLANTAPL 18.7000 0.00 0.27 -2.09 -5.56 57.14 104.37 122.62
RELPOL 6.1600 -5.62 -4.20 -2.15 -7.54 -18.21 -3.04 20.83
HANDLOWY 108.0000 -0.37 -2.53 -2.18 3.65 11.94 39.46 85.22
EUCO 1.1000 2.31 0.45 -2.21 -11.95 56.07 -17.84 -43.33
REMAK 15.3000 2.00 -3.16 -2.24 9.68 9.29 10.47 26.97
BOWIM 6.8500 1.33 1.33 -2.29 0.88 -8.56 -26.13 -45.19
REDAN 0.2790 3.58 -3.02 -2.36 -25.52 -27.75 -7.37 8.24
OPTEAM 5.5600 -1.07 1.09 -2.46 -1.42 -10.03 -37.53 -52.15
KERNEL 11.6800 0.00 -0.78 -2.48 1.49 44.02 -35.19 -59.87
INGBSK 291.0000 -3.47 -7.73 -2.50 3.72 22.90 75.36 49.85
PHN 11.6500 2.19 1.75 -2.51 -10.04 0.00 0.43 -13.06
DADELO 17.1000 -4.67 -4.67 -2.53 6.12 8.10 22.61 44.58
MURAPOL 40.5000 -2.62 -0.24 -2.62 0.00 0.00 0.00 0.00
ASSECOSEE 49.8000 0.61 -0.40 -2.73 -4.23 9.45 -3.11 2.89
RANKPROGR 3.7900 0.27 -2.58 -2.84 38.60 68.30 67.56 143.23
AMPLI 1.1000 -2.91 -12.28 -2.91 -7.41 0.50 -9.09 -24.24
GIGROUP 1.4050 0.36 -2.10 -3.11 -2.44 -5.08 -2.10 -11.39
PEPEES 1.0800 -2.26 1.41 -3.14 -10.00 -9.24 -25.52 -23.40
MDIENERGIA 1.5050 -5.36 -2.60 -3.23 -7.12 1.35 3.45 -41.63
MIRACULUM 1.1950 2.13 0.00 -3.23 -11.11 -1.64 -12.41 -2.83
AIRWAY 0.2680 2.87 -0.37 -3.24 -17.36 -44.54 -1.10 -57.84
GRUPRACUJ 62.5000 -2.35 -0.16 -3.26 1.96 0.81 13.45 -2.04
KOGENERA 50.5000 -3.63 1.00 -3.26 -23.72 26.88 46.38 98.82
IFIRMA 23.8000 2.24 3.64 -3.39 -10.24 -25.00 -8.43 1.79
MBANK 649.2000 -6.90 -5.65 -3.46 2.86 17.24 87.22 145.60
KCI 0.8400 -2.13 -2.36 -3.50 -6.97 -6.97 -17.20 -9.80
BOS 14.7500 -3.90 -6.92 -3.58 23.75 59.14 53.21 75.77
UNIMOT 130.4000 -2.99 -2.69 -3.70 -8.45 28.46 13.24 179.27
BIOCELTIX 68.4000 7.03 0.00 -3.74 -20.99 3.40 2.13 78.67
BEST 20.2000 2.02 1.00 -3.81 -12.17 3.59 -1.94 -11.40
ASSECOBS 60.0000 -1.97 -3.87 -3.87 13.74 26.81 50.13 47.16
KOMPUTRON 4.6700 -2.27 -5.35 -3.94 -11.82 -9.15 -31.80 20.08
KPPD 48.0000 4.35 0.00 -4.00 -15.79 -19.73 -30.43 -50.62
CITYSERV 4.9000 -5.88 -4.00 -4.00 7.14 -12.73 -22.58 -64.68
CAPTORTX 76.0000 -2.56 -8.43 -4.04 -18.63 -20.83 -53.66 -47.22
GREENX 2.2780 -1.91 -2.76 -4.08 -19.43 -10.65 1.17 276.00
MILLENNIUM 8.8300 -5.06 -3.41 -4.19 -3.73 15.78 90.49 88.56
SILVAIR-REGS 4.0400 0.00 4.65 -4.26 -5.86 -1.75 1.35 8.17
PURE 7.5000 2.21 -5.62 -4.27 -28.53 -30.93 -57.08 -82.99
GOBARTO 44.7000 3.70 -1.54 -4.27 45.93 62.91 279.66 665.81
POLIMEXMS 3.7780 1.79 6.20 -4.32 -9.43 -17.45 -17.08 4.07
PAMAPOL 2.6200 1.98 2.79 -4.44 -11.03 -15.27 -30.46 -15.41
ALIOR 95.2600 -3.46 -8.12 -4.46 15.23 32.92 125.67 205.28
ASTARTA 26.5500 -2.03 -2.57 -4.50 -9.08 -5.01 -21.45 4.32
JSW 31.9800 -2.59 1.43 -4.62 -28.20 -37.34 -23.48 -53.20
ZUE 9.9600 4.51 -3.32 -4.67 12.09 52.69 72.30 197.38
RAFAKO 0.9350 -0.85 -3.72 -4.70 -7.91 10.17 -27.86 -43.92
CAPITAL 0.7000 -4.11 -6.67 -4.76 -5.41 -37.50 -35.19 -69.57
LENTEX 6.6000 -0.61 -2.09 -4.93 -6.02 2.18 -13.46 -10.38
06MAGNA 3.2900 0.15 0.93 -4.94 0.31 -14.40 -6.84 -5.22
CAPITEA 0.5500 0.36 -3.51 -5.17 -5.98 3.77 -85.33 -85.33
CCENERGY 0.3600 -12.62 -9.09 -5.26 -8.63 -5.26 -13.04 -51.35
ASBIS 25.0200 0.56 1.63 -5.30 -12.59 -9.09 -12.40 91.72
SATIS 0.4460 0.91 0.68 -5.54 -1.77 -14.15 -24.92 -31.85
SFINKS 0.7480 0.83 2.25 -5.71 3.71 -21.09 -37.95 83.33
BOGDANKA 31.4800 0.72 7.76 -5.81 -13.91 -13.09 -22.91 -42.93
DRAGOENT 22.8000 -1.33 -9.35 -5.91 -56.10 -58.55 -47.78 -54.21
PROTEKTOR 1.8800 0.00 2.15 -5.94 -5.71 -0.63 -17.75 -33.33
ATENDE 2.8800 -5.98 -9.58 -5.98 -14.24 -17.97 -10.44 -23.51
DBENERGY 17.6000 -1.50 -6.27 -6.00 -15.21 -17.75 -44.43 -28.48
HUUUGE 22.9500 -3.52 -6.05 -6.05 -15.12 -15.73 -9.16 31.19
ONESANO 1.2600 -5.02 -4.65 -6.11 -3.15 0.41 -23.13 -3.76
HELIO 24.4000 -4.69 -1.61 -6.15 -12.23 37.08 119.82 52.50
QUANTUM 24.0000 -1.64 2.56 -6.25 3.45 -2.44 -13.04 -27.27
CAVATINA 14.8000 0.33 -6.25 -6.25 -5.96 -15.97 -13.79 -26.83
ADIUVO 0.9500 -4.26 -4.26 -6.25 -5.06 -38.36 18.11 -33.82
LARQ 2.3800 -2.50 -7.87 -6.40 6.36 57.05 91.80 69.57
VIVID 0.5660 -0.35 -3.40 -6.58 -18.86 -30.56 -39.32 -54.38
SANOK 21.8500 -1.60 -5.07 -6.71 -8.69 -7.11 7.75 76.64
MOLECURE 14.6400 -3.42 1.24 -6.73 -26.50 -16.95 -32.57 -39.75
ENAP 1.9000 -2.06 -2.06 -6.86 0.53 0.00 4.97 2.70
PEKAO 161.7000 -4.31 -1.94 -6.97 0.55 19.73 69.93 85.86
COMPERIA 6.4000 -7.91 -5.88 -7.25 -14.67 -22.89 -23.81 23.08
BIOMAXIMA 14.1000 6.44 -1.75 -7.26 -6.83 -12.62 -43.80 -23.47
HERKULES 0.8080 -0.76 -1.01 -7.29 0.00 17.96 -27.04 -35.41
SANPL 506.0000 -11.52 -10.55 -7.48 -0.55 3.98 53.11 104.65
SILVANO 4.6800 -4.49 -3.70 -7.51 -10.86 -10.00 -14.91 21.88
PHARMENA 6.4400 -3.93 1.60 -8.09 -14.75 8.16 -14.97 1.92
XTPL 130.6000 -3.57 -7.43 -8.09 -3.28 -6.09 -1.82 153.12
CREEPYJAR 545.0000 -1.75 -4.60 -8.20 -9.53 -8.35 -30.61 -2.44
BNPPPL 93.8000 -8.74 -7.39 -8.29 -1.26 36.23 71.53 51.61
SKARBIEC 21.6000 3.77 3.77 -8.33 -13.73 8.37 15.18 -5.98
MARVIPOL 8.1800 1.48 -3.29 -8.46 4.58 9.60 18.79 39.80
GTC 5.2200 -1.92 -3.77 -8.93 -10.21 2.00 -15.00 -12.37
DATAWALK 59.6000 -5.48 -10.79 -9.41 56.53 88.44 -11.60 -64.83
ALTUS 3.2100 14.08 10.96 -10.00 -9.50 54.29 85.14 142.70
GAMEOPS 22.4000 -2.17 3.21 -10.18 -42.60 -20.49 29.68 226.09
IMMOBILE 3.2500 1.27 -6.43 -10.36 19.85 3.56 9.97 89.91
FON 5.5200 6.56 10.40 -10.39 3245.45 -48.41 14.52 2238.98
URTESTE 94.0000 -1.05 -4.08 -10.48 -10.48 6.21 -25.40 5.62
MANYDEV 1.0800 -4.39 -4.39 -10.66 55.71 19.78 34.57 -37.36
MUZA 12.5000 -11.92 -8.28 -10.74 -2.21 -8.28 30.39 135.40
NOVAVISGR 2.0900 -2.29 6.50 -10.88 -18.08 7.85 22.77 136.67
JRHOLDING 6.6000 -3.13 1.49 -11.23 28.79 5.92 -20.00 1.19
PCFGROUP 16.3200 -0.37 -8.14 -11.34 -36.24 -54.20 -60.10 -66.13
BIGCHEESE 22.5000 1.17 12.64 -11.63 -2.48 -18.91 -57.55 -45.73
SCPFL 164.0000 0.86 1.23 -12.74 -21.34 -0.36 -25.61 39.32
COGNOR 8.3000 -5.68 0.12 -13.00 -4.16 1.22 -4.71 45.61
JWWINVEST 3.5900 7.06 -1.89 -13.33 -17.27 42.19 56.90 88.60
TATRY 110.0000 -1.79 -3.51 -13.39 -12.00 -16.67 -8.33 -38.89
MEGARON 6.1000 -5.47 -5.47 -13.57 -36.32 -30.06 -40.69 -58.28
POLTREG 47.1000 -4.08 -6.37 -14.23 -6.37 -15.16 -11.32 6.82
ARTIFEX 25.0000 3.28 -12.50 -14.29 13.00 46.09 119.13 216.58
IBSM 103.0000 -7.82 -17.86 -14.81 18.25 22.02 52.82 467.90
VINDEXUS 9.2400 3.05 -1.05 -15.16 -21.82 10.00 35.14 33.62
IMCOMPANY 8.0200 -4.10 -5.24 -15.32 -21.19 -32.54 -56.62 -56.26
XPLUS 1.5000 0.69 -3.00 -15.41 -9.06 -9.63 -3.00 -40.61
POLWAX 1.5150 -8.71 -14.37 -15.56 -25.85 -34.48 -47.77 -49.67
GETIN 0.4720 11.22 -1.50 -16.03 -2.12 -26.83 10.82 -53.48
HARPER 5.9200 -3.19 -8.13 -16.40 -16.28 -41.10 22.55 -1.03
FMG 101.5000 -6.05 -10.62 -16.53 96.12 85.32 313.93 648.15
MOSTALPLC 13.9500 1.81 -2.76 -17.30 -18.02 -22.31 -36.20 -60.06
STALEXP 2.9150 0.86 0.86 -17.37 -2.82 7.54 12.93 -0.85
MEDINICE 7.7800 3.21 -1.66 -17.87 -23.94 -18.57 -49.04 -44.86
PBSFINANSE 1.0500 -12.50 -12.50 -18.60 -29.05 0.00 114.29 150.00
RESBUD 0.5200 -4.35 -17.50 -18.77 -10.20 -42.86 -7.04 -11.41
KRAKCHEM 0.2800 -8.39 -11.25 -20.67 -26.42 -20.22 -43.20 -53.06
APSENERGY 2.8400 7.34 -5.76 -20.80 -23.84 -33.01 -7.33 -5.76
PMPG 2.8800 -2.04 -13.77 -22.58 -20.00 -18.18 11.63 18.03
BIOPLANET 17.5000 -6.77 -13.94 -24.79 15.48 47.93 15.48 41.50
TOWERINVT 3.1800 -32.61 -28.90 -27.23 -55.71 -52.67 -54.41 -69.61
LIBET 1.3800 3.05 2.27 -28.95 -15.09 2.27 -19.64 2.27
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij