inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa08:37Nowy Jork02:37Tokio15:37Londyn07:37
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
ATLANTIS 2.6500 9.17 15.42 1.55 2092.47 589.47 154.37 154.37
CCC 133.2000 30.58 42.03 64.66 97.85 187.14 174.10 187.20
DIGITANET 59.6000 4.46 12.85 21.12 39.45 183.12 311.72 417.97
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 202.26 3080.95
DGA 21.6000 20.22 25.00 11.11 -24.14 168.29 144.44 175.00
RAINBOW 112.2000 23.50 33.64 63.46 90.26 160.44 212.53 458.10
INTERBUD 3.8500 21.59 29.83 36.30 62.29 126.63 230.17 196.90
XTB 72.0000 5.15 17.82 20.18 51.64 108.70 85.09 271.14
PASSUS 41.0000 21.02 24.56 33.54 33.13 100.94 42.00 7.85
LUBAWA 4.5500 15.63 12.92 20.52 30.05 97.33 37.97 111.43
VERCOM 130.0000 11.21 12.17 13.66 59.65 90.83 127.11 230.77
DATAWALK 59.6000 -5.48 -10.79 -9.41 56.53 88.44 -11.60 -64.83
SYNEKTIK 136.0000 -4.89 1.74 8.45 18.34 87.72 111.88 380.00
KREDYTIN 18.4500 3.65 3.65 3.65 11.14 85.43 84.50 20.59
FMG 101.5000 -6.05 -10.62 -16.53 96.12 85.32 313.93 648.15
WIKANA 8.7500 11.46 17.45 27.74 52.17 81.54 157.35 95.75
ELEKTROTI 27.8500 6.60 18.32 29.48 44.02 79.41 143.78 322.31
ATREM 13.2000 0.00 -1.16 5.79 78.77 78.27 92.77 243.16
SYGNITY 64.0000 1.91 0.00 1.91 32.23 75.82 82.34 546.46
RANKPROGR 3.7900 0.27 -2.58 -2.84 38.60 68.30 67.56 143.23
ENTER 71.0000 9.76 9.76 2.56 18.81 68.22 58.24 161.82
TORPOL 34.3000 18.04 9.05 5.21 22.68 65.94 101.82 119.35
CYBERFLKS 130.0000 22.73 22.17 25.00 32.35 63.83 110.28 266.85
TRAKCJA 2.5000 14.88 2.49 4.66 25.06 63.04 47.02 55.15
GOBARTO 44.7000 3.70 -1.54 -4.27 45.93 62.91 279.66 665.81
ABPL 102.5000 6.99 14.00 14.77 39.12 59.31 118.61 114.89
BOS 14.7500 -3.90 -6.92 -3.58 23.75 59.14 53.21 75.77
BENEFIT 2 720.0000 -2.65 0.55 2.04 17.23 58.33 125.82 386.75
ATLANTAPL 18.7000 0.00 0.27 -2.09 -5.56 57.14 104.37 122.62
LARQ 2.3800 -2.50 -7.87 -6.40 6.36 57.05 91.80 69.57
MIRBUD 11.9000 19.84 23.61 33.48 37.08 56.81 50.99 241.74
EUCO 1.1000 2.31 0.45 -2.21 -11.95 56.07 -17.84 -43.33
SESCOM 63.6000 6.76 5.69 7.85 -6.37 55.67 119.44 107.89
SONEL 18.5000 7.42 21.48 27.02 33.09 54.70 69.16 79.21
ALTUS 3.2100 14.08 10.96 -10.00 -9.50 54.29 85.14 142.70
ENEA 10.7200 2.76 25.26 23.76 15.06 53.99 43.08 16.49
VOXEL 92.0000 -3.23 -3.02 -1.53 -1.53 53.58 100.00 133.16
ZUE 9.9600 4.51 -3.32 -4.67 12.09 52.69 72.30 197.38
OTMUCHOW 5.5000 6.73 12.35 18.09 37.38 50.82 64.20 94.06
COMARCH 251.5000 2.58 6.60 4.02 5.94 49.42 78.28 49.77
BIOPLANET 17.5000 -6.77 -13.94 -24.79 15.48 47.93 15.48 41.50
NTTSYSTEM 7.4600 7.14 10.95 10.62 12.61 47.64 47.06 53.37
KOMPAP 27.0000 3.85 3.85 27.36 28.57 47.54 40.62 58.82
MAKARONPL 22.3000 6.70 8.78 23.89 -9.35 46.71 113.40 209.72
ARTIFEX 25.0000 3.28 -12.50 -14.29 13.00 46.09 119.13 216.58
SEKO 13.3000 5.97 5.19 1.43 12.70 45.64 49.47 86.84
ARCHICOM 36.3000 4.18 2.65 6.08 24.64 45.42 62.33 103.50
HMINWEST 48.2000 0.21 -0.21 1.47 14.76 45.18 202.19 250.55
KERNEL 11.6800 0.00 -0.78 -2.48 1.49 44.02 -35.19 -59.87
MCI 26.9000 0.37 0.00 3.02 8.76 42.93 28.77 54.24
FERRO 37.5000 5.32 9.94 3.01 18.24 42.42 25.33 31.01
JWWINVEST 3.5900 7.06 -1.89 -13.33 -17.27 42.19 56.90 88.60
UNICREDIT 156.0000 2.69 1.24 5.87 18.49 41.32 79.20 245.03
DEKPOL 57.2000 5.49 12.06 15.20 2.86 41.18 55.68 115.73
QUERCUS 6.7000 -2.35 4.40 2.79 11.78 38.91 79.95 84.96
TARCZYNSKI 66.4000 0.94 1.90 30.22 20.68 38.36 25.39 57.35
BUDIMEX 747.5000 -1.53 5.93 7.15 8.88 37.31 102.60 229.56
HELIO 24.4000 -4.69 -1.61 -6.15 -12.23 37.08 119.82 52.50
KGHM 164.3500 5.33 12.29 14.25 38.52 36.71 36.89 26.22
BNPPPL 93.8000 -8.74 -7.39 -8.29 -1.26 36.23 71.53 51.61
DEVELIA 6.8500 -2.81 -0.60 17.92 35.39 36.09 80.03 99.70
LABOPRINT 19.8000 2.56 -4.76 0.00 11.11 36.05 37.93 50.38
OPONEO.PL 59.6000 -0.66 3.41 8.21 26.51 34.67 39.95 40.93
ALTA 2.0800 3.78 -1.90 13.81 13.19 34.64 15.73 6.19
IZOBLOK 55.0000 -1.79 0.00 4.76 21.15 33.50 47.85 43.23
DECORA 66.6000 7.87 3.46 20.96 18.35 33.47 78.32 90.72
FERRUM 4.6000 3.60 6.48 -1.29 10.58 32.95 25.68 21.05
ALIOR 95.2600 -3.46 -8.12 -4.46 15.23 32.92 125.67 205.28
ALLEGRO 38.8500 3.44 12.25 22.36 20.72 30.07 5.61 72.19
PLAZACNTR 3.1000 2.26 4.62 8.75 -12.19 29.92 50.24 35.47
COMP 96.2000 8.64 11.68 10.00 11.39 29.41 54.93 89.66
PJPMAKRUM 20.2000 7.61 5.13 0.49 22.02 28.93 37.58 208.27
WITTCHEN 33.3500 1.80 12.25 21.07 17.30 28.90 -22.95 70.35
MENNICA 20.5000 -0.98 7.41 7.98 20.83 28.89 19.41 1.50
SHOPER 39.0000 0.25 5.33 27.42 31.67 28.66 24.61 16.35
UNIMOT 130.4000 -2.99 -2.69 -3.70 -8.45 28.46 13.24 179.27
CDPROJEKT 141.1000 8.67 19.53 28.10 24.80 26.91 28.51 22.26
KOGENERA 50.5000 -3.63 1.00 -3.26 -23.72 26.88 46.38 98.82
ASSECOBS 60.0000 -1.97 -3.87 -3.87 13.74 26.81 50.13 47.16
SANTANDER 20.7150 0.19 3.41 8.59 27.84 26.12 44.97 63.88
ZREMB 4.3600 11.28 16.35 10.29 -1.36 25.07 -16.38 161.45
DOMDEV 192.4000 5.70 4.88 4.65 23.66 24.47 36.71 115.49
EMCINSMED 10.9000 0.00 -0.91 0.93 -12.10 23.86 17.20 -8.40
OEX 55.2000 1.09 1.83 10.32 11.20 23.83 50.68 47.48
MBWS 13.5000 -0.74 3.45 6.30 10.66 23.29 35.00 122.77
IIAAV 101.4000 -2.50 2.42 4.11 9.03 23.06 49.12 -6.11
INGBSK 291.0000 -3.47 -7.73 -2.50 3.72 22.90 75.36 49.85
INTROL 10.7500 1.89 5.88 8.65 -0.46 22.73 74.19 127.37
ERBUD 43.1000 -2.73 -0.93 5.69 17.31 22.70 5.17 26.33
PKOBP 57.0600 -5.18 -4.30 2.90 6.76 22.48 81.73 88.83
ATMGRUPA 4.1500 4.51 7.47 33.23 21.93 22.29 22.65 4.25
IBSM 103.0000 -7.82 -17.86 -14.81 18.25 22.02 52.82 467.90
ECHO 4.9000 0.00 4.03 -1.01 11.62 21.89 24.68 48.94
NEWAG 28.0000 -3.78 -1.75 28.44 37.93 21.74 45.08 42.13
BETACOM 5.9000 -0.82 -0.82 10.00 21.49 21.49 -25.31 -19.33
MAXCOM 10.4000 0.96 1.44 -1.40 12.23 20.99 20.43 -7.46
NEUCA 941.0000 2.06 2.39 6.69 10.19 20.95 33.66 22.21
IMS 4.4800 1.36 -0.89 4.94 11.22 20.87 60.43 72.87
SECOGROUP 34.4000 3.03 6.25 6.25 6.25 20.57 31.78 141.13
FORTE 22.8000 -0.43 -0.87 0.00 -1.72 20.21 -12.60 -30.40
PANOVA 16.3000 8.33 6.96 5.62 -14.65 19.86 18.18 26.12
MANYDEV 1.0800 -4.39 -4.39 -10.66 55.71 19.78 34.57 -37.36
ONDE 14.6200 1.37 5.87 4.37 11.61 19.74 21.31 15.09
PEKAO 161.7000 -4.31 -1.94 -6.97 0.55 19.73 69.93 85.86
KETY 882.0000 -0.06 5.66 11.08 31.99 19.62 53.99 47.83
PZU 55.3400 2.85 7.47 12.37 15.24 19.33 39.94 88.26
MFO 35.0000 -2.54 -5.21 3.28 -9.66 19.31 -3.62 -18.78
ACAUTOGAZ 33.9000 3.04 4.31 13.76 18.12 18.95 6.27 18.53
ENERGA 10.2600 1.61 5.32 5.76 -9.01 18.82 21.10 46.80
DEBICA 83.6000 6.68 0.48 8.92 16.90 18.57 27.30 22.78
GPW 46.5000 1.30 5.39 11.14 9.17 18.55 27.10 22.77
PROCHEM 33.8000 1.17 0.58 6.79 19.31 18.49 11.61 2.98
PBG 0.0220 4.76 2.33 12.82 10.00 18.28 46.67 -33.33
HERKULES 0.8080 -0.76 -1.01 -7.29 0.00 17.96 -27.04 -35.41
VIGOPHOTN 504.0000 9.29 6.53 0.00 4.55 17.95 -16.78 -19.43
PATENTUS 4.8200 8.40 8.28 26.91 44.25 17.89 214.92 244.07
AGORA 11.3000 4.63 8.65 -0.70 -6.61 17.71 43.04 83.44
MBANK 649.2000 -6.90 -5.65 -3.46 2.86 17.24 87.22 145.60
MEXPOLSKA 4.6400 0.87 4.25 10.17 3.56 16.50 55.33 73.23
ESOTIQ 40.9000 13.62 20.52 25.60 11.50 16.48 27.52 6.11
TRITON 4.7800 9.63 1.70 1.70 -4.40 16.02 -1.65 -14.64
MILLENNIUM 8.8300 -5.06 -3.41 -4.19 -3.73 15.78 90.49 88.56
GRUPAAZOTY 23.7000 9.61 11.49 9.80 7.32 15.68 -17.87 -46.20
LPP 17 720.0000 2.33 12.04 15.50 8.71 15.65 35.52 76.96
SELVITA 69.5000 -0.57 -1.56 -0.71 16.22 15.26 -9.51 -11.91
CLNPHARMA 16.8400 3.23 7.22 12.43 11.68 15.24 18.86 -15.96
MOSTALZAB 4.7000 -1.59 1.53 8.17 14.30 15.16 56.06 190.05
PRAGMAINK 4.7000 0.00 0.00 0.88 1.33 15.15 -4.20 21.28
LOKUM 28.4000 2.92 4.44 8.46 6.82 14.63 44.62 94.48
EFEKT 7.4500 0.68 0.00 8.76 12.88 14.62 16.41 0.00
KRKA 544.0000 0.74 -1.09 1.49 6.25 13.81 5.84 32.04
IPOPEMA 3.7400 -0.53 -1.58 9.04 -1.58 13.33 37.50 38.52
TSGAMES 94.1000 9.77 8.65 1.98 -10.75 12.09 16.96 -37.17
IZOSTAL 2.9000 9.09 11.63 7.06 14.29 12.06 -7.69 12.06
HANDLOWY 108.0000 -0.37 -2.53 -2.18 3.65 11.94 39.46 85.22
MERCATOR 45.6000 6.84 7.73 9.42 -2.79 11.80 5.50 -34.35
CELTIC 4.0500 0.25 2.51 18.26 7.94 11.78 -47.56 -52.67
MOBRUK 319.0000 -1.37 -0.15 0.00 3.50 11.49 15.66 5.18
ENERGOINS 2.6800 2.64 -2.86 7.72 -18.07 11.48 302.96 216.28
ULMA 73.0000 -0.68 -1.35 0.00 -0.68 11.45 4.29 17.74
SERINUS 3.0900 2.62 3.64 1.62 11.39 11.39 -20.96 -60.38
SNIEZKA 89.8000 -2.22 -1.12 4.76 5.26 11.39 24.29 17.33
ARCTIC 21.9200 0.00 6.59 5.26 4.51 11.11 -2.65 78.57
VOTUM 45.6000 2.38 0.67 -1.74 -2.38 11.06 -9.96 135.42
PKNORLEN 70.6800 2.80 5.05 5.69 2.42 10.97 9.38 -5.92
CORMAY 0.6200 0.96 6.78 6.42 -2.78 10.92 -21.25 -30.00
PEKABEX 25.8000 -1.53 1.98 14.16 11.69 10.73 44.54 84.95
INC 2.5300 4.37 2.33 -0.38 8.23 10.50 25.84 3.14
ACTION 21.3500 2.36 4.90 1.50 4.90 10.36 12.93 78.82
RAFAKO 0.9350 -0.85 -3.72 -4.70 -7.91 10.17 -27.86 -43.92
VINDEXUS 9.2400 3.05 -1.05 -15.16 -21.82 10.00 35.14 33.62
PEPCO 21.3000 7.33 11.01 11.74 -1.53 9.66 -48.22 -49.38
MARVIPOL 8.1800 1.48 -3.29 -8.46 4.58 9.60 18.79 39.80
EUROTEL 47.0000 -0.64 0.86 13.83 8.82 9.58 -32.03 2.18
ASSECOSEE 49.8000 0.61 -0.40 -2.73 -4.23 9.45 -3.11 2.89
ATAL 64.4000 -2.52 2.15 3.69 7.47 9.36 24.05 63.32
REMAK 15.3000 2.00 -3.16 -2.24 9.68 9.29 10.47 26.97
VRG 3.4000 1.79 3.33 1.19 3.65 9.29 -0.29 -7.84
MOSTALWAR 7.2000 4.51 10.42 6.00 9.76 9.12 27.93 24.08
ASSECOPOL 86.4500 5.71 9.46 15.73 21.33 8.92 0.17 14.38
GAMFACTOR 12.9500 1.57 0.39 2.38 -8.19 8.86 122.41 101.56
SELENAFM 34.7000 0.29 -0.29 0.00 -1.43 8.83 27.31 58.26
MLPGROUP 83.4000 -1.64 4.75 3.46 14.79 8.83 -1.41 13.86
PCCROKITA 94.4000 -2.37 -2.75 -1.59 4.32 8.79 -9.84 10.00
TESGAS 3.1800 1.92 -0.63 2.58 6.71 8.53 -5.36 -3.05
WIRTUALNA 127.8000 10.78 5.81 10.59 8.89 8.52 5.29 25.39
SPYROSOFT 428.0000 0.93 3.33 5.85 -12.68 8.50 -2.47 93.75
SKARBIEC 21.6000 3.77 3.77 -8.33 -13.73 8.37 15.18 -5.98
PHARMENA 6.4400 -3.93 1.60 -8.09 -14.75 8.16 -14.97 1.92
DADELO 17.1000 -4.67 -4.67 -2.53 6.12 8.10 22.61 44.58
NTCAPITAL 0.6680 0.00 0.00 -0.30 1.52 8.09 -3.75 -86.53
NANOGROUP 1.0250 -2.90 -1.95 -0.99 10.68 8.06 -15.55 -17.89
NOVAVISGR 2.0900 -2.29 6.50 -10.88 -18.08 7.85 22.77 136.67
FABRITY 38.0000 3.02 1.35 4.75 14.33 7.76 5.63 49.40
UNIBEP 10.2500 6.85 7.29 3.00 9.57 7.74 -3.74 28.43
DROZAPOL 3.8700 -0.75 1.79 2.85 -3.17 7.59 -28.60 -51.11
STALEXP 2.9150 0.86 0.86 -17.37 -2.82 7.54 12.93 -0.85
STALPROFI 8.9200 -1.52 5.10 5.35 7.99 7.47 -4.93 -20.25
ODLEWNIE 10.1000 1.41 6.32 0.00 6.32 7.45 -14.41 48.09
11BIT 599.0000 3.43 7.87 12.29 -0.66 7.30 -9.32 23.06
STALPROD 221.5000 2.78 3.02 2.78 -1.55 7.25 -28.04 -28.62
ORANGEPL 8.6400 3.45 7.22 9.59 0.95 6.87 12.39 36.30
LENA 3.6900 1.08 5.95 2.47 -4.10 6.86 2.47 1.08
APATOR 15.9400 5.31 8.47 10.58 3.79 6.58 0.83 1.79
URTESTE 94.0000 -1.05 -4.08 -10.48 -10.48 6.21 -25.40 5.62
SNTVERSE 5.0500 5.61 4.96 14.93 27.64 6.14 -11.19 58.90
MONNARI 5.5000 5.26 5.66 4.87 3.70 6.06 6.06 64.46
ELKOP 0.5200 6.20 5.33 1.18 -17.10 5.98 14.22 31.79
TIM 50.5000 0.00 0.00 0.00 0.20 5.98 2.54 52.34
MANGATA 94.6000 3.04 7.73 1.94 3.61 5.92 -13.03 28.80
JRHOLDING 6.6000 -3.13 1.49 -11.23 28.79 5.92 -20.00 1.19
AMBRA 28.5500 -2.21 3.23 2.31 -10.56 5.88 15.20 41.18
CYFRPLSAT 13.0600 13.51 30.49 33.40 16.51 5.34 -28.15 -41.82
KGL 15.8000 0.00 -3.07 3.95 -1.25 5.33 29.51 60.24
TOYA 8.0600 7.78 6.66 12.69 -0.85 5.15 35.49 34.15
WOJAS 8.1800 0.00 0.00 0.25 0.25 5.14 7.07 63.60
INSTALKRK 47.9000 -1.74 2.73 4.39 4.87 5.12 39.51 36.14
CDRL 14.8000 12.03 12.03 15.50 26.27 4.93 -26.96 -33.78
AMREST 26.2500 -3.08 1.90 16.56 -2.73 4.90 16.81 44.91
TALEX 18.0000 7.45 0.58 3.59 2.98 4.85 -3.89 1.17
CREOTECH 209.0000 12.97 18.75 15.47 14.52 4.50 14.84 39.33
WARIMPEX 4.0000 -3.66 5.90 5.05 -2.71 4.50 -52.41 6.18
APLISENS 23.2000 0.87 0.87 0.87 4.50 4.50 24.06 74.44
FEERUM 6.6600 -0.30 0.91 0.30 0.15 4.06 8.29 9.18
PGE 7.4640 7.94 19.26 21.18 -7.37 4.04 -1.50 -23.56
SANPL 506.0000 -11.52 -10.55 -7.48 -0.55 3.98 53.11 104.65
INPRO 7.9000 4.64 0.00 1.94 3.27 3.95 21.54 16.18
FASING 13.7000 3.01 0.00 6.20 -0.72 3.79 6.61 6.20
CAPITEA 0.5500 0.36 -3.51 -5.17 -5.98 3.77 -85.33 -85.33
BORYSZEW 6.1700 -1.76 -0.65 1.32 1.99 3.72 -20.05 8.67
WASKO 1.7300 8.15 9.87 8.83 9.18 3.60 1.77 -11.08
BEST 20.2000 2.02 1.00 -3.81 -12.17 3.59 -1.94 -11.40
COMPREMUM 2.4200 9.43 9.95 5.45 17.17 3.57 -10.08 -6.26
IMMOBILE 3.2500 1.27 -6.43 -10.36 19.85 3.56 9.97 89.91
BIOCELTIX 68.4000 7.03 0.00 -3.74 -20.99 3.40 2.13 78.67
AGROTON 3.1400 5.44 3.33 1.97 2.31 3.33 -11.43 -40.84
UNIMA 6.0500 3.36 7.89 6.03 2.16 3.19 23.00 -5.38
AUTOPARTN 24.8000 -3.71 -6.98 1.44 -11.33 3.14 34.70 77.34
GRODNO 11.1000 0.00 0.18 2.03 -1.95 2.99 -27.84 -38.73
MOL 34.0000 1.19 1.92 2.29 3.41 2.41 0.12 -4.49
KINOPOL 14.7500 2.75 8.33 -0.66 -0.99 2.40 8.73 0.00
LIBET 1.3800 3.05 2.27 -28.95 -15.09 2.27 -19.64 2.27
LENTEX 6.6000 -0.61 -2.09 -4.93 -6.02 2.18 -13.46 -10.38
STARHEDGE 0.3980 10.56 0.00 0.00 -5.24 2.05 2.05 -13.67
KRUK 473.0000 -0.63 2.44 9.39 7.30 2.04 26.71 99.07
AMICA 77.7000 5.70 7.34 5.56 -3.80 2.01 -8.10 -15.56
GTC 5.2200 -1.92 -3.77 -8.93 -10.21 2.00 -15.00 -12.37
ORCOGROUP 2.2600 -5.83 -5.83 1.80 -5.04 1.80 -1.74 -24.67
MEDICALG 26.6000 5.61 -0.74 5.11 -7.86 1.79 50.62 277.40
MDIENERGIA 1.5050 -5.36 -2.60 -3.23 -7.12 1.35 3.45 -41.63
COGNOR 8.3000 -5.68 0.12 -13.00 -4.16 1.22 -4.71 45.61
ERG 53.0000 -3.64 -3.64 -1.85 -8.62 0.95 18.30 24.41
GRUPRACUJ 62.5000 -2.35 -0.16 -3.26 1.96 0.81 13.45 -2.04
GLCOSMED 3.4200 0.00 0.00 0.00 0.88 0.59 67.65 6.21
AMPLI 1.1000 -2.91 -12.28 -2.91 -7.41 0.50 -9.09 -24.24
ONESANO 1.2600 -5.02 -4.65 -6.11 -3.15 0.41 -23.13 -3.76
MABION 18.3800 8.13 7.87 2.77 1.14 0.39 0.06 -35.20
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.19
PHN 11.6500 2.19 1.75 -2.51 -10.04 0.00 0.43 -13.06
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.45 -72.27
ORZBIALY 35.0000 2.94 4.79 2.34 2.34 0.00 15.89 69.08
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -40.46
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.35 -82.39
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -43.75
MURAPOL 40.5000 -2.62 -0.24 -2.62 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 103.31
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 50.75
LESS 0.2380 3.90 3.45 1.69 -8.05 0.00 -56.99 -87.96
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ENAP 1.9000 -2.06 -2.06 -6.86 0.53 0.00 4.97 2.70
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 147.0000 11.24 12.55 13.89 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
PBSFINANSE 1.0500 -12.50 -12.50 -18.60 -29.05 0.00 114.29 150.00
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -54.35
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
SCPFL 164.0000 0.86 1.23 -12.74 -21.34 -0.36 -25.61 39.32
PROTEKTOR 1.8800 0.00 2.15 -5.94 -5.71 -0.63 -17.75 -33.33
ZEPAK 19.7000 -0.20 0.00 4.84 -0.30 -1.04 -10.18 28.98
OVOSTAR 67.8000 -1.15 2.99 0.00 4.55 -1.43 54.02 50.66
TRANSPOL 3.9200 6.96 9.09 5.49 7.26 -1.54 14.97 12.94
ENELMED 18.5000 2.78 3.93 1.09 0.54 -1.60 16.35 18.59
MIRACULUM 1.1950 2.13 0.00 -3.23 -11.11 -1.64 -12.41 -2.83
IDMSA 0.6050 8.11 3.45 1.69 -6.25 -1.64 -19.46 -25.93
MWTRADE 5.7000 -0.87 -1.72 -1.72 -6.56 -1.72 5.56 -2.40
SILVAIR-REGS 4.0400 0.00 4.65 -4.26 -5.86 -1.75 1.35 8.17
MERCOR 24.7000 2.09 1.67 11.42 -5.79 -2.01 17.87 138.05
08OCTAVA 0.9550 0.00 0.00 -1.55 0.00 -2.05 -5.45 -6.37
REINO 1.3700 0.74 0.00 0.00 -4.20 -2.14 -2.84 -6.16
QUANTUM 24.0000 -1.64 2.56 -6.25 3.45 -2.44 -13.04 -27.27
RYVU 55.8000 11.11 13.17 1.85 -7.56 -2.48 -10.57 86.44
PEP 69.2000 2.03 5.09 4.78 -0.28 -2.50 -19.50 4.78
PULAWY 60.0000 -0.33 0.66 3.41 0.33 -2.57 -15.83 -19.20
TAURONPE 3.6000 6.28 23.25 27.07 0.28 -2.57 52.24 7.01
BIOTON 3.5500 -0.14 1.14 1.29 -2.34 -2.75 -2.75 -10.61
LSISOFT 14.4000 -0.68 -0.68 0.69 -9.38 -3.01 15.08 8.21
PKPCARGO 14.6800 19.71 22.09 22.70 4.40 -3.54 -20.54 23.63
BEDZIN 33.5500 -2.55 -12.47 32.31 6.17 -3.91 398.55 441.73
SANWIL 1.7050 -5.80 1.19 3.65 -7.34 -3.94 5.90 13.67
PCCEXOL 2.8850 1.23 3.78 5.30 -2.04 -4.00 -17.71 30.02
KSGAGRO 1.5450 -0.32 4.42 2.33 -4.06 -4.66 -32.97 -38.84
RAWLPLUG 14.8000 -0.36 -2.45 -1.76 -7.00 -4.78 -14.42 -8.82
ASTARTA 26.5500 -2.03 -2.57 -4.50 -9.08 -5.01 -21.45 4.32
GIGROUP 1.4050 0.36 -2.10 -3.11 -2.44 -5.08 -2.10 -11.39
IZOLACJA 3.3000 1.51 3.70 0.30 -3.72 -5.08 16.67 27.27
CCENERGY 0.3600 -12.62 -9.09 -5.26 -8.63 -5.26 -13.04 -51.35
BOOMBIT 11.5000 5.02 3.60 4.07 -5.74 -5.35 -22.82 -22.72
MILKILAND 0.6000 0.67 1.69 0.33 -0.33 -5.51 -34.07 -35.48
INTERCARS 554.0000 -2.00 0.19 -0.19 -2.00 -5.61 4.67 29.02
POLICE 11.6000 0.88 -0.87 2.69 -2.14 -5.76 -2.14 -2.97
ULTGAMES 11.0000 0.44 2.73 2.73 3.67 -5.83 -19.00 -46.70
RAEN 0.7440 2.46 1.63 7.30 1.63 -6.02 75.23 174.73
XTPL 130.6000 -3.57 -7.43 -8.09 -3.28 -6.09 -1.82 153.12
WAWEL 684.0000 1.50 4.31 3.67 -7.63 -6.35 27.92 40.37
WIELTON 8.1600 5.58 7.07 2.71 -12.13 -6.51 -16.37 15.37
RAFAMET 15.6000 4.00 4.00 0.65 -5.45 -6.59 2.63 -9.30
KCI 0.8400 -2.13 -2.36 -3.50 -6.97 -6.97 -17.20 -9.80
SANOK 21.8500 -1.60 -5.07 -6.71 -8.69 -7.11 7.75 76.64
ZAMET 1.5800 -3.05 -5.07 -0.63 7.43 -7.29 30.33 83.18
DINOPL 406.3000 2.68 5.15 11.15 -8.71 -7.76 -4.15 40.35
CLOUD 69.8000 1.43 -1.93 2.90 23.26 -7.79 -6.58 89.33
PGFGROUP 0.4590 0.22 -6.88 -1.92 -4.56 -8.00 -50.00 -64.62
MUZA 12.5000 -11.92 -8.28 -10.74 -2.21 -8.28 30.39 135.40
CREEPYJAR 545.0000 -1.75 -4.60 -8.20 -9.53 -8.35 -30.61 -2.44
BOWIM 6.8500 1.33 1.33 -2.29 0.88 -8.56 -26.13 -45.19
NOVITA 115.5000 13.30 15.93 15.69 -1.71 -8.73 -7.26 -0.86
ASBIS 25.0200 0.56 1.63 -5.30 -12.59 -9.09 -12.40 91.72
KOMPUTRON 4.6700 -2.27 -5.35 -3.94 -11.82 -9.15 -31.80 20.08
PEPEES 1.0800 -2.26 1.41 -3.14 -10.00 -9.24 -25.52 -23.40
MOJ 1.7000 -5.56 0.00 6.25 -10.53 -9.57 -12.37 -2.86
XPLUS 1.5000 0.69 -3.00 -15.41 -9.06 -9.63 -3.00 -40.61
BBIDEV 4.3500 -3.85 -0.47 1.43 -6.59 -9.77 -13.09 1.19
ANSWEAR 27.1500 9.45 11.32 10.85 -12.58 -9.86 -27.23 12.04
SILVANO 4.6800 -4.49 -3.70 -7.51 -10.86 -10.00 -14.91 21.88
CZTOREBKA 0.6300 -16.00 -5.97 5.00 5.00 -10.00 -11.27 5.00
OPTEAM 5.5600 -1.07 1.09 -2.46 -1.42 -10.03 -37.53 -52.15
AIGAMES 1.4750 0.68 0.00 0.68 -1.33 -10.30 13.85 -29.52
GREENX 2.2780 -1.91 -2.76 -4.08 -19.43 -10.65 1.17 276.00
MLSYSTEM 53.1000 0.41 1.03 21.78 -9.06 -10.71 -28.28 -21.03
TENDERHUT 11.0000 18.36 18.10 24.71 -15.08 -10.83 -55.79 -83.18
CEZ 155.2000 -1.90 3.06 4.94 9.54 -10.92 -28.96 -22.23
PLAYWAY 311.5000 7.17 5.72 11.35 0.96 -11.05 -25.24 10.95
ROPCZYCE 30.3000 -0.33 0.00 -0.98 1.00 -11.63 -20.00 3.75
DELKO 9.4600 -2.87 -0.21 0.64 -11.40 -11.81 -14.59 -35.51
STAPORKOW 2.5200 5.83 9.48 0.79 -21.12 -11.81 -39.67 -6.62
EUROCASH 13.6400 -3.78 -1.32 0.60 -14.95 -12.18 -25.28 24.70
KRVITAMIN 12.0500 0.84 4.37 10.14 -9.13 -12.45 -7.00 -7.22
BIOMAXIMA 14.1000 6.44 -1.75 -7.26 -6.83 -12.62 -43.80 -23.47
PHOTON 7.5800 6.22 3.69 2.34 -8.60 -12.67 -34.39 -21.40
CITYSERV 4.9000 -5.88 -4.00 -4.00 7.14 -12.73 -22.58 -64.68
BOGDANKA 31.4800 0.72 7.76 -5.81 -13.91 -13.09 -22.91 -42.93
HYDROTOR 33.0000 -3.31 -5.03 2.23 -5.59 -13.24 -20.54 -18.73
SATIS 0.4460 0.91 0.68 -5.54 -1.77 -14.15 -24.92 -31.85
EDINVEST 8.5000 -0.24 -0.24 15.22 0.95 -14.34 112.00 118.56
06MAGNA 3.2900 0.15 0.93 -4.94 0.31 -14.40 -6.84 -5.22
EUROHOLD 3.5000 52.25 53.64 43.22 14.97 -15.08 -5.59 -43.57
POLTREG 47.1000 -4.08 -6.37 -14.23 -6.37 -15.16 -11.32 6.82
PAMAPOL 2.6200 1.98 2.79 -4.44 -11.03 -15.27 -30.46 -15.41
SKYLINE 1.5400 -4.94 2.67 6.21 -7.23 -15.38 108.11 102.63
COALENERG 1.0200 -0.19 -3.01 -1.53 -1.53 -15.41 -35.90 -18.10
HUUUGE 22.9500 -3.52 -6.05 -6.05 -15.12 -15.73 -9.16 31.19
CAVATINA 14.8000 0.33 -6.25 -6.25 -5.96 -15.97 -13.79 -26.83
INTERSPPL 0.9200 27.44 23.53 17.80 -1.43 -16.00 11.03 8.54
REINHOLD 0.0730 -16.57 -16.57 0.69 -13.10 -16.09 -16.09 -53.50
GRENEVIA 2.6650 4.26 11.62 1.13 -14.87 -16.46 -21.46 1.51
NEXITY 2.5200 0.81 -1.57 0.81 -6.02 -16.67 -18.83 -9.09
TATRY 110.0000 -1.79 -3.51 -13.39 -12.00 -16.67 -8.33 -38.89
MOLECURE 14.6400 -3.42 1.24 -6.73 -26.50 -16.95 -32.57 -39.75
TERMOREX 0.7000 1.45 2.19 11.11 -9.09 -17.16 23.89 -6.67
POLIMEXMS 3.7780 1.79 6.20 -4.32 -9.43 -17.45 -17.08 4.07
DBENERGY 17.6000 -1.50 -6.27 -6.00 -15.21 -17.75 -44.43 -28.48
AILLERON 17.2000 -0.35 2.62 18.08 -8.54 -17.90 -18.29 58.89
ATENDE 2.8800 -5.98 -9.58 -5.98 -14.24 -17.97 -10.44 -23.51
PMPG 2.8800 -2.04 -13.77 -22.58 -20.00 -18.18 11.63 18.03
SOPHARMA 13.0500 -0.75 -0.75 1.92 -9.56 -18.21 11.81 47.22
RELPOL 6.1600 -5.62 -4.20 -2.15 -7.54 -18.21 -3.04 20.83
MEDINICE 7.7800 3.21 -1.66 -17.87 -23.94 -18.57 -49.04 -44.86
BIGCHEESE 22.5000 1.17 12.64 -11.63 -2.48 -18.91 -57.55 -45.73
DIGITREE 9.3000 1.09 -6.53 -1.06 -2.62 -19.13 -25.00 26.53
KPPD 48.0000 4.35 0.00 -4.00 -15.79 -19.73 -30.43 -50.62
KRAKCHEM 0.2800 -8.39 -11.25 -20.67 -26.42 -20.22 -43.20 -53.06
OTLOG 39.4500 -5.83 16.67 27.58 11.41 -20.26 9.86 303.57
GAMEOPS 22.4000 -2.17 3.21 -10.18 -42.60 -20.49 29.68 226.09
CAPTORTX 76.0000 -2.56 -8.43 -4.04 -18.63 -20.83 -53.66 -47.22
SFINKS 0.7480 0.83 2.25 -5.71 3.71 -21.09 -37.95 83.33
CFI 0.2200 -1.32 -0.88 -1.32 1.82 -21.13 5.66 -12.16
SUNEX 10.5200 -4.42 -3.35 3.90 -16.02 -21.36 -62.80 75.93
MOSTALPLC 13.9500 1.81 -2.76 -17.30 -18.02 -22.31 -36.20 -60.06
WINVEST 0.4800 -4.00 -4.00 0.00 -18.64 -22.58 88.98 63.27
COMPERIA 6.4000 -7.91 -5.88 -7.25 -14.67 -22.89 -23.81 23.08
NOVATURAS 14.5000 0.00 5.07 -2.03 3.57 -23.08 -7.94 -16.67
TEXT 92.2000 -0.65 3.15 0.55 -5.26 -23.37 -37.80 -2.34
SOHODEV 0.4060 0.00 -9.33 -1.45 -9.33 -24.44 -48.35 -62.57
IFIRMA 23.8000 2.24 3.64 -3.39 -10.24 -25.00 -8.43 1.79
GETIN 0.4720 11.22 -1.50 -16.03 -2.12 -26.83 10.82 -53.48
REDAN 0.2790 3.58 -3.02 -2.36 -25.52 -27.75 -7.37 8.24
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -29.82 -46.67 -46.67
MEGARON 6.1000 -5.47 -5.47 -13.57 -36.32 -30.06 -40.69 -58.28
VIVID 0.5660 -0.35 -3.40 -6.58 -18.86 -30.56 -39.32 -54.38
PURE 7.5000 2.21 -5.62 -4.27 -28.53 -30.93 -57.08 -82.99
IMCOMPANY 8.0200 -4.10 -5.24 -15.32 -21.19 -32.54 -56.62 -56.26
CIGAMES 1.8270 4.73 25.68 18.47 8.01 -32.85 -69.15 5.68
APSENERGY 2.8400 7.34 -5.76 -20.80 -23.84 -33.01 -7.33 -5.76
POLWAX 1.5150 -8.71 -14.37 -15.56 -25.85 -34.48 -47.77 -49.67
3RGAMES 0.2830 0.72 -1.75 27.27 -11.11 -35.93 -42.86 -30.00
JSW 31.9800 -2.59 1.43 -4.62 -28.20 -37.34 -23.48 -53.20
CAPITAL 0.7000 -4.11 -6.67 -4.76 -5.41 -37.50 -35.19 -69.57
TBULL 4.5600 -5.74 6.48 3.60 -11.88 -38.34 -39.15 -61.18
ADIUVO 0.9500 -4.26 -4.26 -6.25 -5.06 -38.36 18.11 -33.82
HARPER 5.9200 -3.19 -8.13 -16.40 -16.28 -41.10 22.55 -1.03
RESBUD 0.5200 -4.35 -17.50 -18.77 -10.20 -42.86 -7.04 -11.41
AIRWAY 0.2680 2.87 -0.37 -3.24 -17.36 -44.54 -1.10 -57.84
WOODPCKR 9.9000 0.00 0.00 10.00 -26.94 -45.60 -67.65 -49.75
BUMECH 12.9800 13.14 12.18 7.80 -17.49 -45.70 -62.86 -56.67
FON 5.5200 6.56 10.40 -10.39 3245.45 -48.41 14.52 2238.98
TOWERINVT 3.1800 -32.61 -28.90 -27.23 -55.71 -52.67 -54.41 -69.61
PCFGROUP 16.3200 -0.37 -8.14 -11.34 -36.24 -54.20 -60.10 -66.13
DRAGOENT 22.8000 -1.33 -9.35 -5.91 -56.10 -58.55 -47.78 -54.21
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 0.00 -67.86 -64.00 -67.47 -78.57
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij