inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa09:39Nowy Jork03:39Tokio16:39Londyn08:39
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
FON 5.5200 6.56 10.40 -10.39 3245.45 -48.41 14.52 2238.98
ATLANTIS 2.6500 9.17 15.42 1.55 2092.47 589.47 154.37 154.37
CCC 133.2000 30.58 42.03 64.66 97.85 187.14 174.10 187.20
FMG 101.5000 -6.05 -10.62 -16.53 96.12 85.32 313.93 648.15
RAINBOW 112.2000 23.50 33.64 63.46 90.26 160.44 212.53 458.10
ATREM 13.2000 0.00 -1.16 5.79 78.77 78.27 92.77 243.16
INTERBUD 3.8500 21.59 29.83 36.30 62.29 126.63 230.17 196.90
VERCOM 130.0000 11.21 12.17 13.66 59.65 90.83 127.11 230.77
DATAWALK 59.6000 -5.48 -10.79 -9.41 56.53 88.44 -11.60 -64.83
MANYDEV 1.0800 -4.39 -4.39 -10.66 55.71 19.78 34.57 -37.36
WIKANA 8.7500 11.46 17.45 27.74 52.17 81.54 157.35 95.75
XTB 72.0000 5.15 17.82 20.18 51.64 108.70 85.09 271.14
GOBARTO 44.7000 3.70 -1.54 -4.27 45.93 62.91 279.66 665.81
PATENTUS 4.8200 8.40 8.28 26.91 44.25 17.89 214.92 244.07
ELEKTROTI 27.8500 6.60 18.32 29.48 44.02 79.41 143.78 322.31
DIGITANET 59.6000 4.46 12.85 21.12 39.45 183.12 311.72 417.97
ABPL 102.5000 6.99 14.00 14.77 39.12 59.31 118.61 114.89
RANKPROGR 3.7900 0.27 -2.58 -2.84 38.60 68.30 67.56 143.23
KGHM 164.3500 5.33 12.29 14.25 38.52 36.71 36.89 26.22
NEWAG 28.0000 -3.78 -1.75 28.44 37.93 21.74 45.08 42.13
OTMUCHOW 5.5000 6.73 12.35 18.09 37.38 50.82 64.20 94.06
MIRBUD 11.9000 19.84 23.61 33.48 37.08 56.81 50.99 241.74
DEVELIA 6.8500 -2.81 -0.60 17.92 35.39 36.09 80.03 99.70
PASSUS 41.0000 21.02 24.56 33.54 33.13 100.94 42.00 7.85
SONEL 18.5000 7.42 21.48 27.02 33.09 54.70 69.16 79.21
CYBERFLKS 130.0000 22.73 22.17 25.00 32.35 63.83 110.28 266.85
SYGNITY 64.0000 1.91 0.00 1.91 32.23 75.82 82.34 546.46
KETY 882.0000 -0.06 5.66 11.08 31.99 19.62 53.99 47.83
SHOPER 39.0000 0.25 5.33 27.42 31.67 28.66 24.61 16.35
LUBAWA 4.5500 15.63 12.92 20.52 30.05 97.33 37.97 111.43
JRHOLDING 6.6000 -3.13 1.49 -11.23 28.79 5.92 -20.00 1.19
KOMPAP 27.0000 3.85 3.85 27.36 28.57 47.54 40.62 58.82
SANTANDER 20.7150 0.19 3.41 8.59 27.84 26.12 44.97 63.88
SNTVERSE 5.0500 5.61 4.96 14.93 27.64 6.14 -11.19 58.90
OPONEO.PL 59.6000 -0.66 3.41 8.21 26.51 34.67 39.95 40.93
CDRL 14.8000 12.03 12.03 15.50 26.27 4.93 -26.96 -33.78
TRAKCJA 2.5000 14.88 2.49 4.66 25.06 63.04 47.02 55.15
CDPROJEKT 141.1000 8.67 19.53 28.10 24.80 26.91 28.51 22.26
ARCHICOM 36.3000 4.18 2.65 6.08 24.64 45.42 62.33 103.50
BOS 14.7500 -3.90 -6.92 -3.58 23.75 59.14 53.21 75.77
DOMDEV 192.4000 5.70 4.88 4.65 23.66 24.47 36.71 115.49
CLOUD 69.8000 1.43 -1.93 2.90 23.26 -7.79 -6.58 89.33
TORPOL 34.3000 18.04 9.05 5.21 22.68 65.94 101.82 119.35
PJPMAKRUM 20.2000 7.61 5.13 0.49 22.02 28.93 37.58 208.27
ATMGRUPA 4.1500 4.51 7.47 33.23 21.93 22.29 22.65 4.25
BETACOM 5.9000 -0.82 -0.82 10.00 21.49 21.49 -25.31 -19.33
ASSECOPOL 86.4500 5.71 9.46 15.73 21.33 8.92 0.17 14.38
IZOBLOK 55.0000 -1.79 0.00 4.76 21.15 33.50 47.85 43.23
MENNICA 20.5000 -0.98 7.41 7.98 20.83 28.89 19.41 1.50
ALLEGRO 38.8500 3.44 12.25 22.36 20.72 30.07 5.61 72.19
TARCZYNSKI 66.4000 0.94 1.90 30.22 20.68 38.36 25.39 57.35
IMMOBILE 3.2500 1.27 -6.43 -10.36 19.85 3.56 9.97 89.91
PROCHEM 33.8000 1.17 0.58 6.79 19.31 18.49 11.61 2.98
ENTER 71.0000 9.76 9.76 2.56 18.81 68.22 58.24 161.82
UNICREDIT 156.0000 2.69 1.24 5.87 18.49 41.32 79.20 245.03
DECORA 66.6000 7.87 3.46 20.96 18.35 33.47 78.32 90.72
SYNEKTIK 136.0000 -4.89 1.74 8.45 18.34 87.72 111.88 380.00
IBSM 103.0000 -7.82 -17.86 -14.81 18.25 22.02 52.82 467.90
FERRO 37.5000 5.32 9.94 3.01 18.24 42.42 25.33 31.01
ACAUTOGAZ 33.9000 3.04 4.31 13.76 18.12 18.95 6.27 18.53
ERBUD 43.1000 -2.73 -0.93 5.69 17.31 22.70 5.17 26.33
WITTCHEN 33.3500 1.80 12.25 21.07 17.30 28.90 -22.95 70.35
BENEFIT 2 720.0000 -2.65 0.55 2.04 17.23 58.33 125.82 386.75
COMPREMUM 2.4200 9.43 9.95 5.45 17.17 3.57 -10.08 -6.26
DEBICA 83.6000 6.68 0.48 8.92 16.90 18.57 27.30 22.78
CYFRPLSAT 13.0600 13.51 30.49 33.40 16.51 5.34 -28.15 -41.82
SELVITA 69.5000 -0.57 -1.56 -0.71 16.22 15.26 -9.51 -11.91
BIOPLANET 17.5000 -6.77 -13.94 -24.79 15.48 47.93 15.48 41.50
PZU 55.3400 2.85 7.47 12.37 15.24 19.33 39.94 88.26
ALIOR 95.2600 -3.46 -8.12 -4.46 15.23 32.92 125.67 205.28
ENEA 10.7200 2.76 25.26 23.76 15.06 53.99 43.08 16.49
EUROHOLD 3.5000 52.25 53.64 43.22 14.97 -15.08 -5.59 -43.57
MLPGROUP 83.4000 -1.64 4.75 3.46 14.79 8.83 -1.41 13.86
HMINWEST 48.2000 0.21 -0.21 1.47 14.76 45.18 202.19 250.55
CREOTECH 209.0000 12.97 18.75 15.47 14.52 4.50 14.84 39.33
FABRITY 38.0000 3.02 1.35 4.75 14.33 7.76 5.63 49.40
MOSTALZAB 4.7000 -1.59 1.53 8.17 14.30 15.16 56.06 190.05
IZOSTAL 2.9000 9.09 11.63 7.06 14.29 12.06 -7.69 12.06
ASSECOBS 60.0000 -1.97 -3.87 -3.87 13.74 26.81 50.13 47.16
ALTA 2.0800 3.78 -1.90 13.81 13.19 34.64 15.73 6.19
ARTIFEX 25.0000 3.28 -12.50 -14.29 13.00 46.09 119.13 216.58
EFEKT 7.4500 0.68 0.00 8.76 12.88 14.62 16.41 0.00
SEKO 13.3000 5.97 5.19 1.43 12.70 45.64 49.47 86.84
NTTSYSTEM 7.4600 7.14 10.95 10.62 12.61 47.64 47.06 53.37
MAXCOM 10.4000 0.96 1.44 -1.40 12.23 20.99 20.43 -7.46
ZUE 9.9600 4.51 -3.32 -4.67 12.09 52.69 72.30 197.38
QUERCUS 6.7000 -2.35 4.40 2.79 11.78 38.91 79.95 84.96
PEKABEX 25.8000 -1.53 1.98 14.16 11.69 10.73 44.54 84.95
CLNPHARMA 16.8400 3.23 7.22 12.43 11.68 15.24 18.86 -15.96
ECHO 4.9000 0.00 4.03 -1.01 11.62 21.89 24.68 48.94
ONDE 14.6200 1.37 5.87 4.37 11.61 19.74 21.31 15.09
ESOTIQ 40.9000 13.62 20.52 25.60 11.50 16.48 27.52 6.11
OTLOG 39.4500 -5.83 16.67 27.58 11.41 -20.26 9.86 303.57
COMP 96.2000 8.64 11.68 10.00 11.39 29.41 54.93 89.66
SERINUS 3.0900 2.62 3.64 1.62 11.39 11.39 -20.96 -60.38
IMS 4.4800 1.36 -0.89 4.94 11.22 20.87 60.43 72.87
OEX 55.2000 1.09 1.83 10.32 11.20 23.83 50.68 47.48
KREDYTIN 18.4500 3.65 3.65 3.65 11.14 85.43 84.50 20.59
LABOPRINT 19.8000 2.56 -4.76 0.00 11.11 36.05 37.93 50.38
NANOGROUP 1.0250 -2.90 -1.95 -0.99 10.68 8.06 -15.55 -17.89
MBWS 13.5000 -0.74 3.45 6.30 10.66 23.29 35.00 122.77
FERRUM 4.6000 3.60 6.48 -1.29 10.58 32.95 25.68 21.05
NEUCA 941.0000 2.06 2.39 6.69 10.19 20.95 33.66 22.21
PBG 0.0220 4.76 2.33 12.82 10.00 18.28 46.67 -33.33
MOSTALWAR 7.2000 4.51 10.42 6.00 9.76 9.12 27.93 24.08
REMAK 15.3000 2.00 -3.16 -2.24 9.68 9.29 10.47 26.97
UNIBEP 10.2500 6.85 7.29 3.00 9.57 7.74 -3.74 28.43
CEZ 155.2000 -1.90 3.06 4.94 9.54 -10.92 -28.96 -22.23
WASKO 1.7300 8.15 9.87 8.83 9.18 3.60 1.77 -11.08
GPW 46.5000 1.30 5.39 11.14 9.17 18.55 27.10 22.77
IIAAV 101.4000 -2.50 2.42 4.11 9.03 23.06 49.12 -6.11
WIRTUALNA 127.8000 10.78 5.81 10.59 8.89 8.52 5.29 25.39
BUDIMEX 747.5000 -1.53 5.93 7.15 8.88 37.31 102.60 229.56
EUROTEL 47.0000 -0.64 0.86 13.83 8.82 9.58 -32.03 2.18
MCI 26.9000 0.37 0.00 3.02 8.76 42.93 28.77 54.24
LPP 17 720.0000 2.33 12.04 15.50 8.71 15.65 35.52 76.96
INC 2.5300 4.37 2.33 -0.38 8.23 10.50 25.84 3.14
CIGAMES 1.8270 4.73 25.68 18.47 8.01 -32.85 -69.15 5.68
STALPROFI 8.9200 -1.52 5.10 5.35 7.99 7.47 -4.93 -20.25
CELTIC 4.0500 0.25 2.51 18.26 7.94 11.78 -47.56 -52.67
ATAL 64.4000 -2.52 2.15 3.69 7.47 9.36 24.05 63.32
ZAMET 1.5800 -3.05 -5.07 -0.63 7.43 -7.29 30.33 83.18
GRUPAAZOTY 23.7000 9.61 11.49 9.80 7.32 15.68 -17.87 -46.20
KRUK 473.0000 -0.63 2.44 9.39 7.30 2.04 26.71 99.07
TRANSPOL 3.9200 6.96 9.09 5.49 7.26 -1.54 14.97 12.94
CITYSERV 4.9000 -5.88 -4.00 -4.00 7.14 -12.73 -22.58 -64.68
LOKUM 28.4000 2.92 4.44 8.46 6.82 14.63 44.62 94.48
PKOBP 57.0600 -5.18 -4.30 2.90 6.76 22.48 81.73 88.83
TESGAS 3.1800 1.92 -0.63 2.58 6.71 8.53 -5.36 -3.05
LARQ 2.3800 -2.50 -7.87 -6.40 6.36 57.05 91.80 69.57
ODLEWNIE 10.1000 1.41 6.32 0.00 6.32 7.45 -14.41 48.09
KRKA 544.0000 0.74 -1.09 1.49 6.25 13.81 5.84 32.04
SECOGROUP 34.4000 3.03 6.25 6.25 6.25 20.57 31.78 141.13
BEDZIN 33.5500 -2.55 -12.47 32.31 6.17 -3.91 398.55 441.73
DADELO 17.1000 -4.67 -4.67 -2.53 6.12 8.10 22.61 44.58
COMARCH 251.5000 2.58 6.60 4.02 5.94 49.42 78.28 49.77
SNIEZKA 89.8000 -2.22 -1.12 4.76 5.26 11.39 24.29 17.33
CZTOREBKA 0.6300 -16.00 -5.97 5.00 5.00 -10.00 -11.27 5.00
ACTION 21.3500 2.36 4.90 1.50 4.90 10.36 12.93 78.82
INSTALKRK 47.9000 -1.74 2.73 4.39 4.87 5.12 39.51 36.14
MARVIPOL 8.1800 1.48 -3.29 -8.46 4.58 9.60 18.79 39.80
OVOSTAR 67.8000 -1.15 2.99 0.00 4.55 -1.43 54.02 50.66
VIGOPHOTN 504.0000 9.29 6.53 0.00 4.55 17.95 -16.78 -19.43
ARCTIC 21.9200 0.00 6.59 5.26 4.51 11.11 -2.65 78.57
APLISENS 23.2000 0.87 0.87 0.87 4.50 4.50 24.06 74.44
PKPCARGO 14.6800 19.71 22.09 22.70 4.40 -3.54 -20.54 23.63
PCCROKITA 94.4000 -2.37 -2.75 -1.59 4.32 8.79 -9.84 10.00
APATOR 15.9400 5.31 8.47 10.58 3.79 6.58 0.83 1.79
INGBSK 291.0000 -3.47 -7.73 -2.50 3.72 22.90 75.36 49.85
SFINKS 0.7480 0.83 2.25 -5.71 3.71 -21.09 -37.95 83.33
MONNARI 5.5000 5.26 5.66 4.87 3.70 6.06 6.06 64.46
ULTGAMES 11.0000 0.44 2.73 2.73 3.67 -5.83 -19.00 -46.70
HANDLOWY 108.0000 -0.37 -2.53 -2.18 3.65 11.94 39.46 85.22
VRG 3.4000 1.79 3.33 1.19 3.65 9.29 -0.29 -7.84
MANGATA 94.6000 3.04 7.73 1.94 3.61 5.92 -13.03 28.80
NOVATURAS 14.5000 0.00 5.07 -2.03 3.57 -23.08 -7.94 -16.67
MEXPOLSKA 4.6400 0.87 4.25 10.17 3.56 16.50 55.33 73.23
MOBRUK 319.0000 -1.37 -0.15 0.00 3.50 11.49 15.66 5.18
QUANTUM 24.0000 -1.64 2.56 -6.25 3.45 -2.44 -13.04 -27.27
MOL 34.0000 1.19 1.92 2.29 3.41 2.41 0.12 -4.49
INPRO 7.9000 4.64 0.00 1.94 3.27 3.95 21.54 16.18
TALEX 18.0000 7.45 0.58 3.59 2.98 4.85 -3.89 1.17
DEKPOL 57.2000 5.49 12.06 15.20 2.86 41.18 55.68 115.73
MBANK 649.2000 -6.90 -5.65 -3.46 2.86 17.24 87.22 145.60
PKNORLEN 70.6800 2.80 5.05 5.69 2.42 10.97 9.38 -5.92
ORZBIALY 35.0000 2.94 4.79 2.34 2.34 0.00 15.89 69.08
AGROTON 3.1400 5.44 3.33 1.97 2.31 3.33 -11.43 -40.84
UNIMA 6.0500 3.36 7.89 6.03 2.16 3.19 23.00 -5.38
BORYSZEW 6.1700 -1.76 -0.65 1.32 1.99 3.72 -20.05 8.67
GRUPRACUJ 62.5000 -2.35 -0.16 -3.26 1.96 0.81 13.45 -2.04
CFI 0.2200 -1.32 -0.88 -1.32 1.82 -21.13 5.66 -12.16
RAEN 0.7440 2.46 1.63 7.30 1.63 -6.02 75.23 174.73
NTCAPITAL 0.6680 0.00 0.00 -0.30 1.52 8.09 -3.75 -86.53
KERNEL 11.6800 0.00 -0.78 -2.48 1.49 44.02 -35.19 -59.87
PRAGMAINK 4.7000 0.00 0.00 0.88 1.33 15.15 -4.20 21.28
MABION 18.3800 8.13 7.87 2.77 1.14 0.39 0.06 -35.20
ROPCZYCE 30.3000 -0.33 0.00 -0.98 1.00 -11.63 -20.00 3.75
PLAYWAY 311.5000 7.17 5.72 11.35 0.96 -11.05 -25.24 10.95
EDINVEST 8.5000 -0.24 -0.24 15.22 0.95 -14.34 112.00 118.56
ORANGEPL 8.6400 3.45 7.22 9.59 0.95 6.87 12.39 36.30
BOWIM 6.8500 1.33 1.33 -2.29 0.88 -8.56 -26.13 -45.19
GLCOSMED 3.4200 0.00 0.00 0.00 0.88 0.59 67.65 6.21
PEKAO 161.7000 -4.31 -1.94 -6.97 0.55 19.73 69.93 85.86
ENELMED 18.5000 2.78 3.93 1.09 0.54 -1.60 16.35 18.59
ENAP 1.9000 -2.06 -2.06 -6.86 0.53 0.00 4.97 2.70
PULAWY 60.0000 -0.33 0.66 3.41 0.33 -2.57 -15.83 -19.20
06MAGNA 3.2900 0.15 0.93 -4.94 0.31 -14.40 -6.84 -5.22
TAURONPE 3.6000 6.28 23.25 27.07 0.28 -2.57 52.24 7.01
WOJAS 8.1800 0.00 0.00 0.25 0.25 5.14 7.07 63.60
TIM 50.5000 0.00 0.00 0.00 0.20 5.98 2.54 52.34
FEERUM 6.6600 -0.30 0.91 0.30 0.15 4.06 8.29 9.18
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -43.75
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 40.5000 -2.62 -0.24 -2.62 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 50.75
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -54.35
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 103.31
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.19
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.45 -72.27
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -29.82 -46.67 -46.67
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -40.46
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 147.0000 11.24 12.55 13.89 0.00 0.00 0.00 0.00
08OCTAVA 0.9550 0.00 0.00 -1.55 0.00 -2.05 -5.45 -6.37
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 202.26 3080.95
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.35 -82.39
HERKULES 0.8080 -0.76 -1.01 -7.29 0.00 17.96 -27.04 -35.41
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
PEP 69.2000 2.03 5.09 4.78 -0.28 -2.50 -19.50 4.78
ZEPAK 19.7000 -0.20 0.00 4.84 -0.30 -1.04 -10.18 28.98
MILKILAND 0.6000 0.67 1.69 0.33 -0.33 -5.51 -34.07 -35.48
INTROL 10.7500 1.89 5.88 8.65 -0.46 22.73 74.19 127.37
SANPL 506.0000 -11.52 -10.55 -7.48 -0.55 3.98 53.11 104.65
11BIT 599.0000 3.43 7.87 12.29 -0.66 7.30 -9.32 23.06
ULMA 73.0000 -0.68 -1.35 0.00 -0.68 11.45 4.29 17.74
FASING 13.7000 3.01 0.00 6.20 -0.72 3.79 6.61 6.20
TOYA 8.0600 7.78 6.66 12.69 -0.85 5.15 35.49 34.15
KINOPOL 14.7500 2.75 8.33 -0.66 -0.99 2.40 8.73 0.00
KGL 15.8000 0.00 -3.07 3.95 -1.25 5.33 29.51 60.24
BNPPPL 93.8000 -8.74 -7.39 -8.29 -1.26 36.23 71.53 51.61
AIGAMES 1.4750 0.68 0.00 0.68 -1.33 -10.30 13.85 -29.52
ZREMB 4.3600 11.28 16.35 10.29 -1.36 25.07 -16.38 161.45
OPTEAM 5.5600 -1.07 1.09 -2.46 -1.42 -10.03 -37.53 -52.15
SELENAFM 34.7000 0.29 -0.29 0.00 -1.43 8.83 27.31 58.26
INTERSPPL 0.9200 27.44 23.53 17.80 -1.43 -16.00 11.03 8.54
COALENERG 1.0200 -0.19 -3.01 -1.53 -1.53 -15.41 -35.90 -18.10
VOXEL 92.0000 -3.23 -3.02 -1.53 -1.53 53.58 100.00 133.16
PEPCO 21.3000 7.33 11.01 11.74 -1.53 9.66 -48.22 -49.38
STALPROD 221.5000 2.78 3.02 2.78 -1.55 7.25 -28.04 -28.62
IPOPEMA 3.7400 -0.53 -1.58 9.04 -1.58 13.33 37.50 38.52
NOVITA 115.5000 13.30 15.93 15.69 -1.71 -8.73 -7.26 -0.86
FORTE 22.8000 -0.43 -0.87 0.00 -1.72 20.21 -12.60 -30.40
SATIS 0.4460 0.91 0.68 -5.54 -1.77 -14.15 -24.92 -31.85
GRODNO 11.1000 0.00 0.18 2.03 -1.95 2.99 -27.84 -38.73
INTERCARS 554.0000 -2.00 0.19 -0.19 -2.00 -5.61 4.67 29.02
PCCEXOL 2.8850 1.23 3.78 5.30 -2.04 -4.00 -17.71 30.02
GETIN 0.4720 11.22 -1.50 -16.03 -2.12 -26.83 10.82 -53.48
POLICE 11.6000 0.88 -0.87 2.69 -2.14 -5.76 -2.14 -2.97
MUZA 12.5000 -11.92 -8.28 -10.74 -2.21 -8.28 30.39 135.40
BIOTON 3.5500 -0.14 1.14 1.29 -2.34 -2.75 -2.75 -10.61
VOTUM 45.6000 2.38 0.67 -1.74 -2.38 11.06 -9.96 135.42
GIGROUP 1.4050 0.36 -2.10 -3.11 -2.44 -5.08 -2.10 -11.39
BIGCHEESE 22.5000 1.17 12.64 -11.63 -2.48 -18.91 -57.55 -45.73
DIGITREE 9.3000 1.09 -6.53 -1.06 -2.62 -19.13 -25.00 26.53
WARIMPEX 4.0000 -3.66 5.90 5.05 -2.71 4.50 -52.41 6.18
AMREST 26.2500 -3.08 1.90 16.56 -2.73 4.90 16.81 44.91
CORMAY 0.6200 0.96 6.78 6.42 -2.78 10.92 -21.25 -30.00
MERCATOR 45.6000 6.84 7.73 9.42 -2.79 11.80 5.50 -34.35
STALEXP 2.9150 0.86 0.86 -17.37 -2.82 7.54 12.93 -0.85
ONESANO 1.2600 -5.02 -4.65 -6.11 -3.15 0.41 -23.13 -3.76
DROZAPOL 3.8700 -0.75 1.79 2.85 -3.17 7.59 -28.60 -51.11
XTPL 130.6000 -3.57 -7.43 -8.09 -3.28 -6.09 -1.82 153.12
IZOLACJA 3.3000 1.51 3.70 0.30 -3.72 -5.08 16.67 27.27
MILLENNIUM 8.8300 -5.06 -3.41 -4.19 -3.73 15.78 90.49 88.56
AMICA 77.7000 5.70 7.34 5.56 -3.80 2.01 -8.10 -15.56
KSGAGRO 1.5450 -0.32 4.42 2.33 -4.06 -4.66 -32.97 -38.84
LENA 3.6900 1.08 5.95 2.47 -4.10 6.86 2.47 1.08
COGNOR 8.3000 -5.68 0.12 -13.00 -4.16 1.22 -4.71 45.61
REINO 1.3700 0.74 0.00 0.00 -4.20 -2.14 -2.84 -6.16
ASSECOSEE 49.8000 0.61 -0.40 -2.73 -4.23 9.45 -3.11 2.89
TRITON 4.7800 9.63 1.70 1.70 -4.40 16.02 -1.65 -14.64
PGFGROUP 0.4590 0.22 -6.88 -1.92 -4.56 -8.00 -50.00 -64.62
ORCOGROUP 2.2600 -5.83 -5.83 1.80 -5.04 1.80 -1.74 -24.67
ADIUVO 0.9500 -4.26 -4.26 -6.25 -5.06 -38.36 18.11 -33.82
STARHEDGE 0.3980 10.56 0.00 0.00 -5.24 2.05 2.05 -13.67
TEXT 92.2000 -0.65 3.15 0.55 -5.26 -23.37 -37.80 -2.34
CAPITAL 0.7000 -4.11 -6.67 -4.76 -5.41 -37.50 -35.19 -69.57
RAFAMET 15.6000 4.00 4.00 0.65 -5.45 -6.59 2.63 -9.30
ATLANTAPL 18.7000 0.00 0.27 -2.09 -5.56 57.14 104.37 122.62
HYDROTOR 33.0000 -3.31 -5.03 2.23 -5.59 -13.24 -20.54 -18.73
PROTEKTOR 1.8800 0.00 2.15 -5.94 -5.71 -0.63 -17.75 -33.33
BOOMBIT 11.5000 5.02 3.60 4.07 -5.74 -5.35 -22.82 -22.72
MERCOR 24.7000 2.09 1.67 11.42 -5.79 -2.01 17.87 138.05
SILVAIR-REGS 4.0400 0.00 4.65 -4.26 -5.86 -1.75 1.35 8.17
CAVATINA 14.8000 0.33 -6.25 -6.25 -5.96 -15.97 -13.79 -26.83
CAPITEA 0.5500 0.36 -3.51 -5.17 -5.98 3.77 -85.33 -85.33
LENTEX 6.6000 -0.61 -2.09 -4.93 -6.02 2.18 -13.46 -10.38
NEXITY 2.5200 0.81 -1.57 0.81 -6.02 -16.67 -18.83 -9.09
IDMSA 0.6050 8.11 3.45 1.69 -6.25 -1.64 -19.46 -25.93
POLTREG 47.1000 -4.08 -6.37 -14.23 -6.37 -15.16 -11.32 6.82
SESCOM 63.6000 6.76 5.69 7.85 -6.37 55.67 119.44 107.89
MWTRADE 5.7000 -0.87 -1.72 -1.72 -6.56 -1.72 5.56 -2.40
BBIDEV 4.3500 -3.85 -0.47 1.43 -6.59 -9.77 -13.09 1.19
AGORA 11.3000 4.63 8.65 -0.70 -6.61 17.71 43.04 83.44
BIOMAXIMA 14.1000 6.44 -1.75 -7.26 -6.83 -12.62 -43.80 -23.47
KCI 0.8400 -2.13 -2.36 -3.50 -6.97 -6.97 -17.20 -9.80
RAWLPLUG 14.8000 -0.36 -2.45 -1.76 -7.00 -4.78 -14.42 -8.82
MDIENERGIA 1.5050 -5.36 -2.60 -3.23 -7.12 1.35 3.45 -41.63
SKYLINE 1.5400 -4.94 2.67 6.21 -7.23 -15.38 108.11 102.63
SANWIL 1.7050 -5.80 1.19 3.65 -7.34 -3.94 5.90 13.67
PGE 7.4640 7.94 19.26 21.18 -7.37 4.04 -1.50 -23.56
AMPLI 1.1000 -2.91 -12.28 -2.91 -7.41 0.50 -9.09 -24.24
RELPOL 6.1600 -5.62 -4.20 -2.15 -7.54 -18.21 -3.04 20.83
RYVU 55.8000 11.11 13.17 1.85 -7.56 -2.48 -10.57 86.44
WAWEL 684.0000 1.50 4.31 3.67 -7.63 -6.35 27.92 40.37
MEDICALG 26.6000 5.61 -0.74 5.11 -7.86 1.79 50.62 277.40
RAFAKO 0.9350 -0.85 -3.72 -4.70 -7.91 10.17 -27.86 -43.92
LESS 0.2380 3.90 3.45 1.69 -8.05 0.00 -56.99 -87.96
GAMFACTOR 12.9500 1.57 0.39 2.38 -8.19 8.86 122.41 101.56
UNIMOT 130.4000 -2.99 -2.69 -3.70 -8.45 28.46 13.24 179.27
AILLERON 17.2000 -0.35 2.62 18.08 -8.54 -17.90 -18.29 58.89
PHOTON 7.5800 6.22 3.69 2.34 -8.60 -12.67 -34.39 -21.40
ERG 53.0000 -3.64 -3.64 -1.85 -8.62 0.95 18.30 24.41
CCENERGY 0.3600 -12.62 -9.09 -5.26 -8.63 -5.26 -13.04 -51.35
SANOK 21.8500 -1.60 -5.07 -6.71 -8.69 -7.11 7.75 76.64
DINOPL 406.3000 2.68 5.15 11.15 -8.71 -7.76 -4.15 40.35
ENERGA 10.2600 1.61 5.32 5.76 -9.01 18.82 21.10 46.80
MLSYSTEM 53.1000 0.41 1.03 21.78 -9.06 -10.71 -28.28 -21.03
XPLUS 1.5000 0.69 -3.00 -15.41 -9.06 -9.63 -3.00 -40.61
ASTARTA 26.5500 -2.03 -2.57 -4.50 -9.08 -5.01 -21.45 4.32
TERMOREX 0.7000 1.45 2.19 11.11 -9.09 -17.16 23.89 -6.67
KRVITAMIN 12.0500 0.84 4.37 10.14 -9.13 -12.45 -7.00 -7.22
SOHODEV 0.4060 0.00 -9.33 -1.45 -9.33 -24.44 -48.35 -62.57
MAKARONPL 22.3000 6.70 8.78 23.89 -9.35 46.71 113.40 209.72
LSISOFT 14.4000 -0.68 -0.68 0.69 -9.38 -3.01 15.08 8.21
POLIMEXMS 3.7780 1.79 6.20 -4.32 -9.43 -17.45 -17.08 4.07
ALTUS 3.2100 14.08 10.96 -10.00 -9.50 54.29 85.14 142.70
CREEPYJAR 545.0000 -1.75 -4.60 -8.20 -9.53 -8.35 -30.61 -2.44
SOPHARMA 13.0500 -0.75 -0.75 1.92 -9.56 -18.21 11.81 47.22
MFO 35.0000 -2.54 -5.21 3.28 -9.66 19.31 -3.62 -18.78
PEPEES 1.0800 -2.26 1.41 -3.14 -10.00 -9.24 -25.52 -23.40
PHN 11.6500 2.19 1.75 -2.51 -10.04 0.00 0.43 -13.06
RESBUD 0.5200 -4.35 -17.50 -18.77 -10.20 -42.86 -7.04 -11.41
GTC 5.2200 -1.92 -3.77 -8.93 -10.21 2.00 -15.00 -12.37
IFIRMA 23.8000 2.24 3.64 -3.39 -10.24 -25.00 -8.43 1.79
URTESTE 94.0000 -1.05 -4.08 -10.48 -10.48 6.21 -25.40 5.62
MOJ 1.7000 -5.56 0.00 6.25 -10.53 -9.57 -12.37 -2.86
AMBRA 28.5500 -2.21 3.23 2.31 -10.56 5.88 15.20 41.18
TSGAMES 94.1000 9.77 8.65 1.98 -10.75 12.09 16.96 -37.17
SILVANO 4.6800 -4.49 -3.70 -7.51 -10.86 -10.00 -14.91 21.88
PAMAPOL 2.6200 1.98 2.79 -4.44 -11.03 -15.27 -30.46 -15.41
3RGAMES 0.2830 0.72 -1.75 27.27 -11.11 -35.93 -42.86 -30.00
MIRACULUM 1.1950 2.13 0.00 -3.23 -11.11 -1.64 -12.41 -2.83
AUTOPARTN 24.8000 -3.71 -6.98 1.44 -11.33 3.14 34.70 77.34
DELKO 9.4600 -2.87 -0.21 0.64 -11.40 -11.81 -14.59 -35.51
KOMPUTRON 4.6700 -2.27 -5.35 -3.94 -11.82 -9.15 -31.80 20.08
TBULL 4.5600 -5.74 6.48 3.60 -11.88 -38.34 -39.15 -61.18
EUCO 1.1000 2.31 0.45 -2.21 -11.95 56.07 -17.84 -43.33
TATRY 110.0000 -1.79 -3.51 -13.39 -12.00 -16.67 -8.33 -38.89
EMCINSMED 10.9000 0.00 -0.91 0.93 -12.10 23.86 17.20 -8.40
WIELTON 8.1600 5.58 7.07 2.71 -12.13 -6.51 -16.37 15.37
BEST 20.2000 2.02 1.00 -3.81 -12.17 3.59 -1.94 -11.40
PLAZACNTR 3.1000 2.26 4.62 8.75 -12.19 29.92 50.24 35.47
HELIO 24.4000 -4.69 -1.61 -6.15 -12.23 37.08 119.82 52.50
ANSWEAR 27.1500 9.45 11.32 10.85 -12.58 -9.86 -27.23 12.04
ASBIS 25.0200 0.56 1.63 -5.30 -12.59 -9.09 -12.40 91.72
SPYROSOFT 428.0000 0.93 3.33 5.85 -12.68 8.50 -2.47 93.75
REINHOLD 0.0730 -16.57 -16.57 0.69 -13.10 -16.09 -16.09 -53.50
SKARBIEC 21.6000 3.77 3.77 -8.33 -13.73 8.37 15.18 -5.98
BOGDANKA 31.4800 0.72 7.76 -5.81 -13.91 -13.09 -22.91 -42.93
ATENDE 2.8800 -5.98 -9.58 -5.98 -14.24 -17.97 -10.44 -23.51
PANOVA 16.3000 8.33 6.96 5.62 -14.65 19.86 18.18 26.12
COMPERIA 6.4000 -7.91 -5.88 -7.25 -14.67 -22.89 -23.81 23.08
PHARMENA 6.4400 -3.93 1.60 -8.09 -14.75 8.16 -14.97 1.92
GRENEVIA 2.6650 4.26 11.62 1.13 -14.87 -16.46 -21.46 1.51
EUROCASH 13.6400 -3.78 -1.32 0.60 -14.95 -12.18 -25.28 24.70
TENDERHUT 11.0000 18.36 18.10 24.71 -15.08 -10.83 -55.79 -83.18
LIBET 1.3800 3.05 2.27 -28.95 -15.09 2.27 -19.64 2.27
HUUUGE 22.9500 -3.52 -6.05 -6.05 -15.12 -15.73 -9.16 31.19
DBENERGY 17.6000 -1.50 -6.27 -6.00 -15.21 -17.75 -44.43 -28.48
KPPD 48.0000 4.35 0.00 -4.00 -15.79 -19.73 -30.43 -50.62
SUNEX 10.5200 -4.42 -3.35 3.90 -16.02 -21.36 -62.80 75.93
HARPER 5.9200 -3.19 -8.13 -16.40 -16.28 -41.10 22.55 -1.03
ELKOP 0.5200 6.20 5.33 1.18 -17.10 5.98 14.22 31.79
JWWINVEST 3.5900 7.06 -1.89 -13.33 -17.27 42.19 56.90 88.60
AIRWAY 0.2680 2.87 -0.37 -3.24 -17.36 -44.54 -1.10 -57.84
BUMECH 12.9800 13.14 12.18 7.80 -17.49 -45.70 -62.86 -56.67
MOSTALPLC 13.9500 1.81 -2.76 -17.30 -18.02 -22.31 -36.20 -60.06
ENERGOINS 2.6800 2.64 -2.86 7.72 -18.07 11.48 302.96 216.28
NOVAVISGR 2.0900 -2.29 6.50 -10.88 -18.08 7.85 22.77 136.67
CAPTORTX 76.0000 -2.56 -8.43 -4.04 -18.63 -20.83 -53.66 -47.22
WINVEST 0.4800 -4.00 -4.00 0.00 -18.64 -22.58 88.98 63.27
VIVID 0.5660 -0.35 -3.40 -6.58 -18.86 -30.56 -39.32 -54.38
GREENX 2.2780 -1.91 -2.76 -4.08 -19.43 -10.65 1.17 276.00
PMPG 2.8800 -2.04 -13.77 -22.58 -20.00 -18.18 11.63 18.03
BIOCELTIX 68.4000 7.03 0.00 -3.74 -20.99 3.40 2.13 78.67
STAPORKOW 2.5200 5.83 9.48 0.79 -21.12 -11.81 -39.67 -6.62
IMCOMPANY 8.0200 -4.10 -5.24 -15.32 -21.19 -32.54 -56.62 -56.26
SCPFL 164.0000 0.86 1.23 -12.74 -21.34 -0.36 -25.61 39.32
VINDEXUS 9.2400 3.05 -1.05 -15.16 -21.82 10.00 35.14 33.62
KOGENERA 50.5000 -3.63 1.00 -3.26 -23.72 26.88 46.38 98.82
APSENERGY 2.8400 7.34 -5.76 -20.80 -23.84 -33.01 -7.33 -5.76
MEDINICE 7.7800 3.21 -1.66 -17.87 -23.94 -18.57 -49.04 -44.86
DGA 21.6000 20.22 25.00 11.11 -24.14 168.29 144.44 175.00
REDAN 0.2790 3.58 -3.02 -2.36 -25.52 -27.75 -7.37 8.24
POLWAX 1.5150 -8.71 -14.37 -15.56 -25.85 -34.48 -47.77 -49.67
KRAKCHEM 0.2800 -8.39 -11.25 -20.67 -26.42 -20.22 -43.20 -53.06
MOLECURE 14.6400 -3.42 1.24 -6.73 -26.50 -16.95 -32.57 -39.75
WOODPCKR 9.9000 0.00 0.00 10.00 -26.94 -45.60 -67.65 -49.75
JSW 31.9800 -2.59 1.43 -4.62 -28.20 -37.34 -23.48 -53.20
PURE 7.5000 2.21 -5.62 -4.27 -28.53 -30.93 -57.08 -82.99
PBSFINANSE 1.0500 -12.50 -12.50 -18.60 -29.05 0.00 114.29 150.00
PCFGROUP 16.3200 -0.37 -8.14 -11.34 -36.24 -54.20 -60.10 -66.13
MEGARON 6.1000 -5.47 -5.47 -13.57 -36.32 -30.06 -40.69 -58.28
GAMEOPS 22.4000 -2.17 3.21 -10.18 -42.60 -20.49 29.68 226.09
TOWERINVT 3.1800 -32.61 -28.90 -27.23 -55.71 -52.67 -54.41 -69.61
DRAGOENT 22.8000 -1.33 -9.35 -5.91 -56.10 -58.55 -47.78 -54.21
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 0.00 -67.86 -64.00 -67.47 -78.57
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij