inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa08:07Nowy Jork02:07Tokio15:07Londyn07:07
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
BEDZIN 33.5500 -2.55 -12.47 32.31 6.17 -3.91 398.55 441.73
FMG 101.5000 -6.05 -10.62 -16.53 96.12 85.32 313.93 648.15
DIGITANET 59.6000 4.46 12.85 21.12 39.45 183.12 311.72 417.97
ENERGOINS 2.6800 2.64 -2.86 7.72 -18.07 11.48 302.96 216.28
GOBARTO 44.7000 3.70 -1.54 -4.27 45.93 62.91 279.66 665.81
INTERBUD 3.8500 21.59 29.83 36.30 62.29 126.63 230.17 196.90
PATENTUS 4.8200 8.40 8.28 26.91 44.25 17.89 214.92 244.07
RAINBOW 112.2000 23.50 33.64 63.46 90.26 160.44 212.53 458.10
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 202.26 3080.95
HMINWEST 48.2000 0.21 -0.21 1.47 14.76 45.18 202.19 250.55
CCC 133.2000 30.58 42.03 64.66 97.85 187.14 174.10 187.20
WIKANA 8.7500 11.46 17.45 27.74 52.17 81.54 157.35 95.75
ATLANTIS 2.6500 9.17 15.42 1.55 2092.47 589.47 154.37 154.37
DGA 21.6000 20.22 25.00 11.11 -24.14 168.29 144.44 175.00
ELEKTROTI 27.8500 6.60 18.32 29.48 44.02 79.41 143.78 322.31
VERCOM 130.0000 11.21 12.17 13.66 59.65 90.83 127.11 230.77
BENEFIT 2 720.0000 -2.65 0.55 2.04 17.23 58.33 125.82 386.75
ALIOR 95.2600 -3.46 -8.12 -4.46 15.23 32.92 125.67 205.28
GAMFACTOR 12.9500 1.57 0.39 2.38 -8.19 8.86 122.41 101.56
HELIO 24.4000 -4.69 -1.61 -6.15 -12.23 37.08 119.82 52.50
SESCOM 63.6000 6.76 5.69 7.85 -6.37 55.67 119.44 107.89
ARTIFEX 25.0000 3.28 -12.50 -14.29 13.00 46.09 119.13 216.58
ABPL 102.5000 6.99 14.00 14.77 39.12 59.31 118.61 114.89
PBSFINANSE 1.0500 -12.50 -12.50 -18.60 -29.05 0.00 114.29 150.00
MAKARONPL 22.3000 6.70 8.78 23.89 -9.35 46.71 113.40 209.72
EDINVEST 8.5000 -0.24 -0.24 15.22 0.95 -14.34 112.00 118.56
SYNEKTIK 136.0000 -4.89 1.74 8.45 18.34 87.72 111.88 380.00
CYBERFLKS 130.0000 22.73 22.17 25.00 32.35 63.83 110.28 266.85
SKYLINE 1.5400 -4.94 2.67 6.21 -7.23 -15.38 108.11 102.63
ATLANTAPL 18.7000 0.00 0.27 -2.09 -5.56 57.14 104.37 122.62
BUDIMEX 747.5000 -1.53 5.93 7.15 8.88 37.31 102.60 229.56
TORPOL 34.3000 18.04 9.05 5.21 22.68 65.94 101.82 119.35
VOXEL 92.0000 -3.23 -3.02 -1.53 -1.53 53.58 100.00 133.16
ATREM 13.2000 0.00 -1.16 5.79 78.77 78.27 92.77 243.16
LARQ 2.3800 -2.50 -7.87 -6.40 6.36 57.05 91.80 69.57
MILLENNIUM 8.8300 -5.06 -3.41 -4.19 -3.73 15.78 90.49 88.56
WINVEST 0.4800 -4.00 -4.00 0.00 -18.64 -22.58 88.98 63.27
MBANK 649.2000 -6.90 -5.65 -3.46 2.86 17.24 87.22 145.60
ALTUS 3.2100 14.08 10.96 -10.00 -9.50 54.29 85.14 142.70
XTB 72.0000 5.15 17.82 20.18 51.64 108.70 85.09 271.14
KREDYTIN 18.4500 3.65 3.65 3.65 11.14 85.43 84.50 20.59
SYGNITY 64.0000 1.91 0.00 1.91 32.23 75.82 82.34 546.46
PKOBP 57.0600 -5.18 -4.30 2.90 6.76 22.48 81.73 88.83
DEVELIA 6.8500 -2.81 -0.60 17.92 35.39 36.09 80.03 99.70
QUERCUS 6.7000 -2.35 4.40 2.79 11.78 38.91 79.95 84.96
UNICREDIT 156.0000 2.69 1.24 5.87 18.49 41.32 79.20 245.03
DECORA 66.6000 7.87 3.46 20.96 18.35 33.47 78.32 90.72
COMARCH 251.5000 2.58 6.60 4.02 5.94 49.42 78.28 49.77
INGBSK 291.0000 -3.47 -7.73 -2.50 3.72 22.90 75.36 49.85
RAEN 0.7440 2.46 1.63 7.30 1.63 -6.02 75.23 174.73
INTROL 10.7500 1.89 5.88 8.65 -0.46 22.73 74.19 127.37
ZUE 9.9600 4.51 -3.32 -4.67 12.09 52.69 72.30 197.38
BNPPPL 93.8000 -8.74 -7.39 -8.29 -1.26 36.23 71.53 51.61
PEKAO 161.7000 -4.31 -1.94 -6.97 0.55 19.73 69.93 85.86
SONEL 18.5000 7.42 21.48 27.02 33.09 54.70 69.16 79.21
GLCOSMED 3.4200 0.00 0.00 0.00 0.88 0.59 67.65 6.21
RANKPROGR 3.7900 0.27 -2.58 -2.84 38.60 68.30 67.56 143.23
OTMUCHOW 5.5000 6.73 12.35 18.09 37.38 50.82 64.20 94.06
ARCHICOM 36.3000 4.18 2.65 6.08 24.64 45.42 62.33 103.50
IMS 4.4800 1.36 -0.89 4.94 11.22 20.87 60.43 72.87
ENTER 71.0000 9.76 9.76 2.56 18.81 68.22 58.24 161.82
JWWINVEST 3.5900 7.06 -1.89 -13.33 -17.27 42.19 56.90 88.60
MOSTALZAB 4.7000 -1.59 1.53 8.17 14.30 15.16 56.06 190.05
DEKPOL 57.2000 5.49 12.06 15.20 2.86 41.18 55.68 115.73
MEXPOLSKA 4.6400 0.87 4.25 10.17 3.56 16.50 55.33 73.23
COMP 96.2000 8.64 11.68 10.00 11.39 29.41 54.93 89.66
OVOSTAR 67.8000 -1.15 2.99 0.00 4.55 -1.43 54.02 50.66
KETY 882.0000 -0.06 5.66 11.08 31.99 19.62 53.99 47.83
BOS 14.7500 -3.90 -6.92 -3.58 23.75 59.14 53.21 75.77
SANPL 506.0000 -11.52 -10.55 -7.48 -0.55 3.98 53.11 104.65
IBSM 103.0000 -7.82 -17.86 -14.81 18.25 22.02 52.82 467.90
TAURONPE 3.6000 6.28 23.25 27.07 0.28 -2.57 52.24 7.01
MIRBUD 11.9000 19.84 23.61 33.48 37.08 56.81 50.99 241.74
OEX 55.2000 1.09 1.83 10.32 11.20 23.83 50.68 47.48
MEDICALG 26.6000 5.61 -0.74 5.11 -7.86 1.79 50.62 277.40
PLAZACNTR 3.1000 2.26 4.62 8.75 -12.19 29.92 50.24 35.47
ASSECOBS 60.0000 -1.97 -3.87 -3.87 13.74 26.81 50.13 47.16
SEKO 13.3000 5.97 5.19 1.43 12.70 45.64 49.47 86.84
IIAAV 101.4000 -2.50 2.42 4.11 9.03 23.06 49.12 -6.11
IZOBLOK 55.0000 -1.79 0.00 4.76 21.15 33.50 47.85 43.23
NTTSYSTEM 7.4600 7.14 10.95 10.62 12.61 47.64 47.06 53.37
TRAKCJA 2.5000 14.88 2.49 4.66 25.06 63.04 47.02 55.15
PBG 0.0220 4.76 2.33 12.82 10.00 18.28 46.67 -33.33
KOGENERA 50.5000 -3.63 1.00 -3.26 -23.72 26.88 46.38 98.82
NEWAG 28.0000 -3.78 -1.75 28.44 37.93 21.74 45.08 42.13
SANTANDER 20.7150 0.19 3.41 8.59 27.84 26.12 44.97 63.88
LOKUM 28.4000 2.92 4.44 8.46 6.82 14.63 44.62 94.48
PEKABEX 25.8000 -1.53 1.98 14.16 11.69 10.73 44.54 84.95
ENEA 10.7200 2.76 25.26 23.76 15.06 53.99 43.08 16.49
AGORA 11.3000 4.63 8.65 -0.70 -6.61 17.71 43.04 83.44
PASSUS 41.0000 21.02 24.56 33.54 33.13 100.94 42.00 7.85
KOMPAP 27.0000 3.85 3.85 27.36 28.57 47.54 40.62 58.82
OPONEO.PL 59.6000 -0.66 3.41 8.21 26.51 34.67 39.95 40.93
PZU 55.3400 2.85 7.47 12.37 15.24 19.33 39.94 88.26
INSTALKRK 47.9000 -1.74 2.73 4.39 4.87 5.12 39.51 36.14
HANDLOWY 108.0000 -0.37 -2.53 -2.18 3.65 11.94 39.46 85.22
LUBAWA 4.5500 15.63 12.92 20.52 30.05 97.33 37.97 111.43
LABOPRINT 19.8000 2.56 -4.76 0.00 11.11 36.05 37.93 50.38
PJPMAKRUM 20.2000 7.61 5.13 0.49 22.02 28.93 37.58 208.27
IPOPEMA 3.7400 -0.53 -1.58 9.04 -1.58 13.33 37.50 38.52
KGHM 164.3500 5.33 12.29 14.25 38.52 36.71 36.89 26.22
DOMDEV 192.4000 5.70 4.88 4.65 23.66 24.47 36.71 115.49
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 50.75
LPP 17 720.0000 2.33 12.04 15.50 8.71 15.65 35.52 76.96
TOYA 8.0600 7.78 6.66 12.69 -0.85 5.15 35.49 34.15
VINDEXUS 9.2400 3.05 -1.05 -15.16 -21.82 10.00 35.14 33.62
MBWS 13.5000 -0.74 3.45 6.30 10.66 23.29 35.00 122.77
AUTOPARTN 24.8000 -3.71 -6.98 1.44 -11.33 3.14 34.70 77.34
MANYDEV 1.0800 -4.39 -4.39 -10.66 55.71 19.78 34.57 -37.36
NEUCA 941.0000 2.06 2.39 6.69 10.19 20.95 33.66 22.21
SECOGROUP 34.4000 3.03 6.25 6.25 6.25 20.57 31.78 141.13
MUZA 12.5000 -11.92 -8.28 -10.74 -2.21 -8.28 30.39 135.40
ZAMET 1.5800 -3.05 -5.07 -0.63 7.43 -7.29 30.33 83.18
GAMEOPS 22.4000 -2.17 3.21 -10.18 -42.60 -20.49 29.68 226.09
KGL 15.8000 0.00 -3.07 3.95 -1.25 5.33 29.51 60.24
MCI 26.9000 0.37 0.00 3.02 8.76 42.93 28.77 54.24
CDPROJEKT 141.1000 8.67 19.53 28.10 24.80 26.91 28.51 22.26
MOSTALWAR 7.2000 4.51 10.42 6.00 9.76 9.12 27.93 24.08
WAWEL 684.0000 1.50 4.31 3.67 -7.63 -6.35 27.92 40.37
ESOTIQ 40.9000 13.62 20.52 25.60 11.50 16.48 27.52 6.11
SELENAFM 34.7000 0.29 -0.29 0.00 -1.43 8.83 27.31 58.26
DEBICA 83.6000 6.68 0.48 8.92 16.90 18.57 27.30 22.78
GPW 46.5000 1.30 5.39 11.14 9.17 18.55 27.10 22.77
KRUK 473.0000 -0.63 2.44 9.39 7.30 2.04 26.71 99.07
INC 2.5300 4.37 2.33 -0.38 8.23 10.50 25.84 3.14
FERRUM 4.6000 3.60 6.48 -1.29 10.58 32.95 25.68 21.05
TARCZYNSKI 66.4000 0.94 1.90 30.22 20.68 38.36 25.39 57.35
FERRO 37.5000 5.32 9.94 3.01 18.24 42.42 25.33 31.01
ECHO 4.9000 0.00 4.03 -1.01 11.62 21.89 24.68 48.94
SHOPER 39.0000 0.25 5.33 27.42 31.67 28.66 24.61 16.35
SNIEZKA 89.8000 -2.22 -1.12 4.76 5.26 11.39 24.29 17.33
APLISENS 23.2000 0.87 0.87 0.87 4.50 4.50 24.06 74.44
ATAL 64.4000 -2.52 2.15 3.69 7.47 9.36 24.05 63.32
TERMOREX 0.7000 1.45 2.19 11.11 -9.09 -17.16 23.89 -6.67
UNIMA 6.0500 3.36 7.89 6.03 2.16 3.19 23.00 -5.38
NOVAVISGR 2.0900 -2.29 6.50 -10.88 -18.08 7.85 22.77 136.67
ATMGRUPA 4.1500 4.51 7.47 33.23 21.93 22.29 22.65 4.25
DADELO 17.1000 -4.67 -4.67 -2.53 6.12 8.10 22.61 44.58
HARPER 5.9200 -3.19 -8.13 -16.40 -16.28 -41.10 22.55 -1.03
INPRO 7.9000 4.64 0.00 1.94 3.27 3.95 21.54 16.18
ONDE 14.6200 1.37 5.87 4.37 11.61 19.74 21.31 15.09
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 103.31
ENERGA 10.2600 1.61 5.32 5.76 -9.01 18.82 21.10 46.80
MAXCOM 10.4000 0.96 1.44 -1.40 12.23 20.99 20.43 -7.46
MENNICA 20.5000 -0.98 7.41 7.98 20.83 28.89 19.41 1.50
CLNPHARMA 16.8400 3.23 7.22 12.43 11.68 15.24 18.86 -15.96
MARVIPOL 8.1800 1.48 -3.29 -8.46 4.58 9.60 18.79 39.80
ERG 53.0000 -3.64 -3.64 -1.85 -8.62 0.95 18.30 24.41
PANOVA 16.3000 8.33 6.96 5.62 -14.65 19.86 18.18 26.12
ADIUVO 0.9500 -4.26 -4.26 -6.25 -5.06 -38.36 18.11 -33.82
MERCOR 24.7000 2.09 1.67 11.42 -5.79 -2.01 17.87 138.05
EMCINSMED 10.9000 0.00 -0.91 0.93 -12.10 23.86 17.20 -8.40
TSGAMES 94.1000 9.77 8.65 1.98 -10.75 12.09 16.96 -37.17
AMREST 26.2500 -3.08 1.90 16.56 -2.73 4.90 16.81 44.91
IZOLACJA 3.3000 1.51 3.70 0.30 -3.72 -5.08 16.67 27.27
EFEKT 7.4500 0.68 0.00 8.76 12.88 14.62 16.41 0.00
ENELMED 18.5000 2.78 3.93 1.09 0.54 -1.60 16.35 18.59
ORZBIALY 35.0000 2.94 4.79 2.34 2.34 0.00 15.89 69.08
ALTA 2.0800 3.78 -1.90 13.81 13.19 34.64 15.73 6.19
MOBRUK 319.0000 -1.37 -0.15 0.00 3.50 11.49 15.66 5.18
BIOPLANET 17.5000 -6.77 -13.94 -24.79 15.48 47.93 15.48 41.50
AMBRA 28.5500 -2.21 3.23 2.31 -10.56 5.88 15.20 41.18
SKARBIEC 21.6000 3.77 3.77 -8.33 -13.73 8.37 15.18 -5.98
LSISOFT 14.4000 -0.68 -0.68 0.69 -9.38 -3.01 15.08 8.21
TRANSPOL 3.9200 6.96 9.09 5.49 7.26 -1.54 14.97 12.94
CREOTECH 209.0000 12.97 18.75 15.47 14.52 4.50 14.84 39.33
FON 5.5200 6.56 10.40 -10.39 3245.45 -48.41 14.52 2238.98
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
ELKOP 0.5200 6.20 5.33 1.18 -17.10 5.98 14.22 31.79
AIGAMES 1.4750 0.68 0.00 0.68 -1.33 -10.30 13.85 -29.52
GRUPRACUJ 62.5000 -2.35 -0.16 -3.26 1.96 0.81 13.45 -2.04
UNIMOT 130.4000 -2.99 -2.69 -3.70 -8.45 28.46 13.24 179.27
ACTION 21.3500 2.36 4.90 1.50 4.90 10.36 12.93 78.82
STALEXP 2.9150 0.86 0.86 -17.37 -2.82 7.54 12.93 -0.85
ORANGEPL 8.6400 3.45 7.22 9.59 0.95 6.87 12.39 36.30
SOPHARMA 13.0500 -0.75 -0.75 1.92 -9.56 -18.21 11.81 47.22
PMPG 2.8800 -2.04 -13.77 -22.58 -20.00 -18.18 11.63 18.03
PROCHEM 33.8000 1.17 0.58 6.79 19.31 18.49 11.61 2.98
INTERSPPL 0.9200 27.44 23.53 17.80 -1.43 -16.00 11.03 8.54
GETIN 0.4720 11.22 -1.50 -16.03 -2.12 -26.83 10.82 -53.48
REMAK 15.3000 2.00 -3.16 -2.24 9.68 9.29 10.47 26.97
IMMOBILE 3.2500 1.27 -6.43 -10.36 19.85 3.56 9.97 89.91
OTLOG 39.4500 -5.83 16.67 27.58 11.41 -20.26 9.86 303.57
PKNORLEN 70.6800 2.80 5.05 5.69 2.42 10.97 9.38 -5.92
KINOPOL 14.7500 2.75 8.33 -0.66 -0.99 2.40 8.73 0.00
FEERUM 6.6600 -0.30 0.91 0.30 0.15 4.06 8.29 9.18
SANOK 21.8500 -1.60 -5.07 -6.71 -8.69 -7.11 7.75 76.64
WOJAS 8.1800 0.00 0.00 0.25 0.25 5.14 7.07 63.60
FASING 13.7000 3.01 0.00 6.20 -0.72 3.79 6.61 6.20
ACAUTOGAZ 33.9000 3.04 4.31 13.76 18.12 18.95 6.27 18.53
MONNARI 5.5000 5.26 5.66 4.87 3.70 6.06 6.06 64.46
SANWIL 1.7050 -5.80 1.19 3.65 -7.34 -3.94 5.90 13.67
KRKA 544.0000 0.74 -1.09 1.49 6.25 13.81 5.84 32.04
CFI 0.2200 -1.32 -0.88 -1.32 1.82 -21.13 5.66 -12.16
FABRITY 38.0000 3.02 1.35 4.75 14.33 7.76 5.63 49.40
ALLEGRO 38.8500 3.44 12.25 22.36 20.72 30.07 5.61 72.19
MWTRADE 5.7000 -0.87 -1.72 -1.72 -6.56 -1.72 5.56 -2.40
MERCATOR 45.6000 6.84 7.73 9.42 -2.79 11.80 5.50 -34.35
WIRTUALNA 127.8000 10.78 5.81 10.59 8.89 8.52 5.29 25.39
ERBUD 43.1000 -2.73 -0.93 5.69 17.31 22.70 5.17 26.33
ENAP 1.9000 -2.06 -2.06 -6.86 0.53 0.00 4.97 2.70
INTERCARS 554.0000 -2.00 0.19 -0.19 -2.00 -5.61 4.67 29.02
ULMA 73.0000 -0.68 -1.35 0.00 -0.68 11.45 4.29 17.74
MDIENERGIA 1.5050 -5.36 -2.60 -3.23 -7.12 1.35 3.45 -41.63
RAFAMET 15.6000 4.00 4.00 0.65 -5.45 -6.59 2.63 -9.30
TIM 50.5000 0.00 0.00 0.00 0.20 5.98 2.54 52.34
LENA 3.6900 1.08 5.95 2.47 -4.10 6.86 2.47 1.08
BIOCELTIX 68.4000 7.03 0.00 -3.74 -20.99 3.40 2.13 78.67
STARHEDGE 0.3980 10.56 0.00 0.00 -5.24 2.05 2.05 -13.67
WASKO 1.7300 8.15 9.87 8.83 9.18 3.60 1.77 -11.08
SILVAIR-REGS 4.0400 0.00 4.65 -4.26 -5.86 -1.75 1.35 8.17
GREENX 2.2780 -1.91 -2.76 -4.08 -19.43 -10.65 1.17 276.00
APATOR 15.9400 5.31 8.47 10.58 3.79 6.58 0.83 1.79
PHN 11.6500 2.19 1.75 -2.51 -10.04 0.00 0.43 -13.06
ASSECOPOL 86.4500 5.71 9.46 15.73 21.33 8.92 0.17 14.38
MOL 34.0000 1.19 1.92 2.29 3.41 2.41 0.12 -4.49
MABION 18.3800 8.13 7.87 2.77 1.14 0.39 0.06 -35.20
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 147.0000 11.24 12.55 13.89 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -54.35
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.19
MURAPOL 40.5000 -2.62 -0.24 -2.62 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
VRG 3.4000 1.79 3.33 1.19 3.65 9.29 -0.29 -7.84
AIRWAY 0.2680 2.87 -0.37 -3.24 -17.36 -44.54 -1.10 -57.84
MLPGROUP 83.4000 -1.64 4.75 3.46 14.79 8.83 -1.41 13.86
PGE 7.4640 7.94 19.26 21.18 -7.37 4.04 -1.50 -23.56
TRITON 4.7800 9.63 1.70 1.70 -4.40 16.02 -1.65 -14.64
ORCOGROUP 2.2600 -5.83 -5.83 1.80 -5.04 1.80 -1.74 -24.67
XTPL 130.6000 -3.57 -7.43 -8.09 -3.28 -6.09 -1.82 153.12
BEST 20.2000 2.02 1.00 -3.81 -12.17 3.59 -1.94 -11.40
GIGROUP 1.4050 0.36 -2.10 -3.11 -2.44 -5.08 -2.10 -11.39
POLICE 11.6000 0.88 -0.87 2.69 -2.14 -5.76 -2.14 -2.97
SPYROSOFT 428.0000 0.93 3.33 5.85 -12.68 8.50 -2.47 93.75
ARCTIC 21.9200 0.00 6.59 5.26 4.51 11.11 -2.65 78.57
BIOTON 3.5500 -0.14 1.14 1.29 -2.34 -2.75 -2.75 -10.61
REINO 1.3700 0.74 0.00 0.00 -4.20 -2.14 -2.84 -6.16
XPLUS 1.5000 0.69 -3.00 -15.41 -9.06 -9.63 -3.00 -40.61
RELPOL 6.1600 -5.62 -4.20 -2.15 -7.54 -18.21 -3.04 20.83
ASSECOSEE 49.8000 0.61 -0.40 -2.73 -4.23 9.45 -3.11 2.89
MFO 35.0000 -2.54 -5.21 3.28 -9.66 19.31 -3.62 -18.78
UNIBEP 10.2500 6.85 7.29 3.00 9.57 7.74 -3.74 28.43
NTCAPITAL 0.6680 0.00 0.00 -0.30 1.52 8.09 -3.75 -86.53
TALEX 18.0000 7.45 0.58 3.59 2.98 4.85 -3.89 1.17
DINOPL 406.3000 2.68 5.15 11.15 -8.71 -7.76 -4.15 40.35
PRAGMAINK 4.7000 0.00 0.00 0.88 1.33 15.15 -4.20 21.28
COGNOR 8.3000 -5.68 0.12 -13.00 -4.16 1.22 -4.71 45.61
STALPROFI 8.9200 -1.52 5.10 5.35 7.99 7.47 -4.93 -20.25
TESGAS 3.1800 1.92 -0.63 2.58 6.71 8.53 -5.36 -3.05
08OCTAVA 0.9550 0.00 0.00 -1.55 0.00 -2.05 -5.45 -6.37
EUROHOLD 3.5000 52.25 53.64 43.22 14.97 -15.08 -5.59 -43.57
CLOUD 69.8000 1.43 -1.93 2.90 23.26 -7.79 -6.58 89.33
06MAGNA 3.2900 0.15 0.93 -4.94 0.31 -14.40 -6.84 -5.22
KRVITAMIN 12.0500 0.84 4.37 10.14 -9.13 -12.45 -7.00 -7.22
RESBUD 0.5200 -4.35 -17.50 -18.77 -10.20 -42.86 -7.04 -11.41
NOVITA 115.5000 13.30 15.93 15.69 -1.71 -8.73 -7.26 -0.86
APSENERGY 2.8400 7.34 -5.76 -20.80 -23.84 -33.01 -7.33 -5.76
REDAN 0.2790 3.58 -3.02 -2.36 -25.52 -27.75 -7.37 8.24
IZOSTAL 2.9000 9.09 11.63 7.06 14.29 12.06 -7.69 12.06
NOVATURAS 14.5000 0.00 5.07 -2.03 3.57 -23.08 -7.94 -16.67
AMICA 77.7000 5.70 7.34 5.56 -3.80 2.01 -8.10 -15.56
TATRY 110.0000 -1.79 -3.51 -13.39 -12.00 -16.67 -8.33 -38.89
IFIRMA 23.8000 2.24 3.64 -3.39 -10.24 -25.00 -8.43 1.79
AMPLI 1.1000 -2.91 -12.28 -2.91 -7.41 0.50 -9.09 -24.24
HUUUGE 22.9500 -3.52 -6.05 -6.05 -15.12 -15.73 -9.16 31.19
11BIT 599.0000 3.43 7.87 12.29 -0.66 7.30 -9.32 23.06
SELVITA 69.5000 -0.57 -1.56 -0.71 16.22 15.26 -9.51 -11.91
PCCROKITA 94.4000 -2.37 -2.75 -1.59 4.32 8.79 -9.84 10.00
VOTUM 45.6000 2.38 0.67 -1.74 -2.38 11.06 -9.96 135.42
COMPREMUM 2.4200 9.43 9.95 5.45 17.17 3.57 -10.08 -6.26
ZEPAK 19.7000 -0.20 0.00 4.84 -0.30 -1.04 -10.18 28.98
ATENDE 2.8800 -5.98 -9.58 -5.98 -14.24 -17.97 -10.44 -23.51
RYVU 55.8000 11.11 13.17 1.85 -7.56 -2.48 -10.57 86.44
SNTVERSE 5.0500 5.61 4.96 14.93 27.64 6.14 -11.19 58.90
CZTOREBKA 0.6300 -16.00 -5.97 5.00 5.00 -10.00 -11.27 5.00
POLTREG 47.1000 -4.08 -6.37 -14.23 -6.37 -15.16 -11.32 6.82
AGROTON 3.1400 5.44 3.33 1.97 2.31 3.33 -11.43 -40.84
DATAWALK 59.6000 -5.48 -10.79 -9.41 56.53 88.44 -11.60 -64.83
MOJ 1.7000 -5.56 0.00 6.25 -10.53 -9.57 -12.37 -2.86
ASBIS 25.0200 0.56 1.63 -5.30 -12.59 -9.09 -12.40 91.72
MIRACULUM 1.1950 2.13 0.00 -3.23 -11.11 -1.64 -12.41 -2.83
FORTE 22.8000 -0.43 -0.87 0.00 -1.72 20.21 -12.60 -30.40
MANGATA 94.6000 3.04 7.73 1.94 3.61 5.92 -13.03 28.80
CCENERGY 0.3600 -12.62 -9.09 -5.26 -8.63 -5.26 -13.04 -51.35
QUANTUM 24.0000 -1.64 2.56 -6.25 3.45 -2.44 -13.04 -27.27
BBIDEV 4.3500 -3.85 -0.47 1.43 -6.59 -9.77 -13.09 1.19
LENTEX 6.6000 -0.61 -2.09 -4.93 -6.02 2.18 -13.46 -10.38
CAVATINA 14.8000 0.33 -6.25 -6.25 -5.96 -15.97 -13.79 -26.83
ODLEWNIE 10.1000 1.41 6.32 0.00 6.32 7.45 -14.41 48.09
RAWLPLUG 14.8000 -0.36 -2.45 -1.76 -7.00 -4.78 -14.42 -8.82
DELKO 9.4600 -2.87 -0.21 0.64 -11.40 -11.81 -14.59 -35.51
SILVANO 4.6800 -4.49 -3.70 -7.51 -10.86 -10.00 -14.91 21.88
PHARMENA 6.4400 -3.93 1.60 -8.09 -14.75 8.16 -14.97 1.92
GTC 5.2200 -1.92 -3.77 -8.93 -10.21 2.00 -15.00 -12.37
NANOGROUP 1.0250 -2.90 -1.95 -0.99 10.68 8.06 -15.55 -17.89
PULAWY 60.0000 -0.33 0.66 3.41 0.33 -2.57 -15.83 -19.20
REINHOLD 0.0730 -16.57 -16.57 0.69 -13.10 -16.09 -16.09 -53.50
WIELTON 8.1600 5.58 7.07 2.71 -12.13 -6.51 -16.37 15.37
ZREMB 4.3600 11.28 16.35 10.29 -1.36 25.07 -16.38 161.45
VIGOPHOTN 504.0000 9.29 6.53 0.00 4.55 17.95 -16.78 -19.43
POLIMEXMS 3.7780 1.79 6.20 -4.32 -9.43 -17.45 -17.08 4.07
KCI 0.8400 -2.13 -2.36 -3.50 -6.97 -6.97 -17.20 -9.80
PCCEXOL 2.8850 1.23 3.78 5.30 -2.04 -4.00 -17.71 30.02
PROTEKTOR 1.8800 0.00 2.15 -5.94 -5.71 -0.63 -17.75 -33.33
EUCO 1.1000 2.31 0.45 -2.21 -11.95 56.07 -17.84 -43.33
GRUPAAZOTY 23.7000 9.61 11.49 9.80 7.32 15.68 -17.87 -46.20
AILLERON 17.2000 -0.35 2.62 18.08 -8.54 -17.90 -18.29 58.89
NEXITY 2.5200 0.81 -1.57 0.81 -6.02 -16.67 -18.83 -9.09
ULTGAMES 11.0000 0.44 2.73 2.73 3.67 -5.83 -19.00 -46.70
IDMSA 0.6050 8.11 3.45 1.69 -6.25 -1.64 -19.46 -25.93
PEP 69.2000 2.03 5.09 4.78 -0.28 -2.50 -19.50 4.78
LIBET 1.3800 3.05 2.27 -28.95 -15.09 2.27 -19.64 2.27
JRHOLDING 6.6000 -3.13 1.49 -11.23 28.79 5.92 -20.00 1.19
ROPCZYCE 30.3000 -0.33 0.00 -0.98 1.00 -11.63 -20.00 3.75
BORYSZEW 6.1700 -1.76 -0.65 1.32 1.99 3.72 -20.05 8.67
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.45 -72.27
HYDROTOR 33.0000 -3.31 -5.03 2.23 -5.59 -13.24 -20.54 -18.73
PKPCARGO 14.6800 19.71 22.09 22.70 4.40 -3.54 -20.54 23.63
SERINUS 3.0900 2.62 3.64 1.62 11.39 11.39 -20.96 -60.38
CORMAY 0.6200 0.96 6.78 6.42 -2.78 10.92 -21.25 -30.00
ASTARTA 26.5500 -2.03 -2.57 -4.50 -9.08 -5.01 -21.45 4.32
GRENEVIA 2.6650 4.26 11.62 1.13 -14.87 -16.46 -21.46 1.51
CITYSERV 4.9000 -5.88 -4.00 -4.00 7.14 -12.73 -22.58 -64.68
BOOMBIT 11.5000 5.02 3.60 4.07 -5.74 -5.35 -22.82 -22.72
BOGDANKA 31.4800 0.72 7.76 -5.81 -13.91 -13.09 -22.91 -42.93
WITTCHEN 33.3500 1.80 12.25 21.07 17.30 28.90 -22.95 70.35
ONESANO 1.2600 -5.02 -4.65 -6.11 -3.15 0.41 -23.13 -3.76
JSW 31.9800 -2.59 1.43 -4.62 -28.20 -37.34 -23.48 -53.20
COMPERIA 6.4000 -7.91 -5.88 -7.25 -14.67 -22.89 -23.81 23.08
SATIS 0.4460 0.91 0.68 -5.54 -1.77 -14.15 -24.92 -31.85
DIGITREE 9.3000 1.09 -6.53 -1.06 -2.62 -19.13 -25.00 26.53
PLAYWAY 311.5000 7.17 5.72 11.35 0.96 -11.05 -25.24 10.95
EUROCASH 13.6400 -3.78 -1.32 0.60 -14.95 -12.18 -25.28 24.70
BETACOM 5.9000 -0.82 -0.82 10.00 21.49 21.49 -25.31 -19.33
URTESTE 94.0000 -1.05 -4.08 -10.48 -10.48 6.21 -25.40 5.62
PEPEES 1.0800 -2.26 1.41 -3.14 -10.00 -9.24 -25.52 -23.40
SCPFL 164.0000 0.86 1.23 -12.74 -21.34 -0.36 -25.61 39.32
BOWIM 6.8500 1.33 1.33 -2.29 0.88 -8.56 -26.13 -45.19
CDRL 14.8000 12.03 12.03 15.50 26.27 4.93 -26.96 -33.78
HERKULES 0.8080 -0.76 -1.01 -7.29 0.00 17.96 -27.04 -35.41
ANSWEAR 27.1500 9.45 11.32 10.85 -12.58 -9.86 -27.23 12.04
GRODNO 11.1000 0.00 0.18 2.03 -1.95 2.99 -27.84 -38.73
RAFAKO 0.9350 -0.85 -3.72 -4.70 -7.91 10.17 -27.86 -43.92
STALPROD 221.5000 2.78 3.02 2.78 -1.55 7.25 -28.04 -28.62
CYFRPLSAT 13.0600 13.51 30.49 33.40 16.51 5.34 -28.15 -41.82
MLSYSTEM 53.1000 0.41 1.03 21.78 -9.06 -10.71 -28.28 -21.03
DROZAPOL 3.8700 -0.75 1.79 2.85 -3.17 7.59 -28.60 -51.11
CEZ 155.2000 -1.90 3.06 4.94 9.54 -10.92 -28.96 -22.23
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -40.46
KPPD 48.0000 4.35 0.00 -4.00 -15.79 -19.73 -30.43 -50.62
PAMAPOL 2.6200 1.98 2.79 -4.44 -11.03 -15.27 -30.46 -15.41
CREEPYJAR 545.0000 -1.75 -4.60 -8.20 -9.53 -8.35 -30.61 -2.44
KOMPUTRON 4.6700 -2.27 -5.35 -3.94 -11.82 -9.15 -31.80 20.08
EUROTEL 47.0000 -0.64 0.86 13.83 8.82 9.58 -32.03 2.18
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -43.75
MOLECURE 14.6400 -3.42 1.24 -6.73 -26.50 -16.95 -32.57 -39.75
KSGAGRO 1.5450 -0.32 4.42 2.33 -4.06 -4.66 -32.97 -38.84
MILKILAND 0.6000 0.67 1.69 0.33 -0.33 -5.51 -34.07 -35.48
PHOTON 7.5800 6.22 3.69 2.34 -8.60 -12.67 -34.39 -21.40
KERNEL 11.6800 0.00 -0.78 -2.48 1.49 44.02 -35.19 -59.87
CAPITAL 0.7000 -4.11 -6.67 -4.76 -5.41 -37.50 -35.19 -69.57
COALENERG 1.0200 -0.19 -3.01 -1.53 -1.53 -15.41 -35.90 -18.10
MOSTALPLC 13.9500 1.81 -2.76 -17.30 -18.02 -22.31 -36.20 -60.06
OPTEAM 5.5600 -1.07 1.09 -2.46 -1.42 -10.03 -37.53 -52.15
TEXT 92.2000 -0.65 3.15 0.55 -5.26 -23.37 -37.80 -2.34
SFINKS 0.7480 0.83 2.25 -5.71 3.71 -21.09 -37.95 83.33
TBULL 4.5600 -5.74 6.48 3.60 -11.88 -38.34 -39.15 -61.18
VIVID 0.5660 -0.35 -3.40 -6.58 -18.86 -30.56 -39.32 -54.38
STAPORKOW 2.5200 5.83 9.48 0.79 -21.12 -11.81 -39.67 -6.62
MEGARON 6.1000 -5.47 -5.47 -13.57 -36.32 -30.06 -40.69 -58.28
3RGAMES 0.2830 0.72 -1.75 27.27 -11.11 -35.93 -42.86 -30.00
KRAKCHEM 0.2800 -8.39 -11.25 -20.67 -26.42 -20.22 -43.20 -53.06
BIOMAXIMA 14.1000 6.44 -1.75 -7.26 -6.83 -12.62 -43.80 -23.47
DBENERGY 17.6000 -1.50 -6.27 -6.00 -15.21 -17.75 -44.43 -28.48
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -29.82 -46.67 -46.67
CELTIC 4.0500 0.25 2.51 18.26 7.94 11.78 -47.56 -52.67
POLWAX 1.5150 -8.71 -14.37 -15.56 -25.85 -34.48 -47.77 -49.67
DRAGOENT 22.8000 -1.33 -9.35 -5.91 -56.10 -58.55 -47.78 -54.21
PEPCO 21.3000 7.33 11.01 11.74 -1.53 9.66 -48.22 -49.38
SOHODEV 0.4060 0.00 -9.33 -1.45 -9.33 -24.44 -48.35 -62.57
MEDINICE 7.7800 3.21 -1.66 -17.87 -23.94 -18.57 -49.04 -44.86
PGFGROUP 0.4590 0.22 -6.88 -1.92 -4.56 -8.00 -50.00 -64.62
WARIMPEX 4.0000 -3.66 5.90 5.05 -2.71 4.50 -52.41 6.18
CAPTORTX 76.0000 -2.56 -8.43 -4.04 -18.63 -20.83 -53.66 -47.22
TOWERINVT 3.1800 -32.61 -28.90 -27.23 -55.71 -52.67 -54.41 -69.61
TENDERHUT 11.0000 18.36 18.10 24.71 -15.08 -10.83 -55.79 -83.18
IMCOMPANY 8.0200 -4.10 -5.24 -15.32 -21.19 -32.54 -56.62 -56.26
LESS 0.2380 3.90 3.45 1.69 -8.05 0.00 -56.99 -87.96
PURE 7.5000 2.21 -5.62 -4.27 -28.53 -30.93 -57.08 -82.99
BIGCHEESE 22.5000 1.17 12.64 -11.63 -2.48 -18.91 -57.55 -45.73
PCFGROUP 16.3200 -0.37 -8.14 -11.34 -36.24 -54.20 -60.10 -66.13
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
SUNEX 10.5200 -4.42 -3.35 3.90 -16.02 -21.36 -62.80 75.93
BUMECH 12.9800 13.14 12.18 7.80 -17.49 -45.70 -62.86 -56.67
PRIMETECH 0.2700 0.00 0.00 0.00 -67.86 -64.00 -67.47 -78.57
WOODPCKR 9.9000 0.00 0.00 10.00 -26.94 -45.60 -67.65 -49.75
CIGAMES 1.8270 4.73 25.68 18.47 8.01 -32.85 -69.15 5.68
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.35 -82.39
CAPITEA 0.5500 0.36 -3.51 -5.17 -5.98 3.77 -85.33 -85.33
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij