inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa06:55Nowy Jork00:55Tokio13:55Londyn05:55
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
LPP 17 720.0000 2.33 12.04 15.50 8.71 15.65 35.52 76.96
BENEFIT 2 720.0000 -2.65 0.55 2.04 17.23 58.33 125.82 386.75
NEUCA 941.0000 2.06 2.39 6.69 10.19 20.95 33.66 22.21
KETY 882.0000 -0.06 5.66 11.08 31.99 19.62 53.99 47.83
BUDIMEX 747.5000 -1.53 5.93 7.15 8.88 37.31 102.60 229.56
WAWEL 684.0000 1.50 4.31 3.67 -7.63 -6.35 27.92 40.37
MBANK 649.2000 -6.90 -5.65 -3.46 2.86 17.24 87.22 145.60
11BIT 599.0000 3.43 7.87 12.29 -0.66 7.30 -9.32 23.06
INTERCARS 554.0000 -2.00 0.19 -0.19 -2.00 -5.61 4.67 29.02
CREEPYJAR 545.0000 -1.75 -4.60 -8.20 -9.53 -8.35 -30.61 -2.44
KRKA 544.0000 0.74 -1.09 1.49 6.25 13.81 5.84 32.04
SANPL 506.0000 -11.52 -10.55 -7.48 -0.55 3.98 53.11 104.65
VIGOPHOTN 504.0000 9.29 6.53 0.00 4.55 17.95 -16.78 -19.43
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
KRUK 473.0000 -0.63 2.44 9.39 7.30 2.04 26.71 99.07
SPYROSOFT 428.0000 0.93 3.33 5.85 -12.68 8.50 -2.47 93.75
DINOPL 406.3000 2.68 5.15 11.15 -8.71 -7.76 -4.15 40.35
MOBRUK 319.0000 -1.37 -0.15 0.00 3.50 11.49 15.66 5.18
PLAYWAY 311.5000 7.17 5.72 11.35 0.96 -11.05 -25.24 10.95
INGBSK 291.0000 -3.47 -7.73 -2.50 3.72 22.90 75.36 49.85
COMARCH 251.5000 2.58 6.60 4.02 5.94 49.42 78.28 49.77
STALPROD 221.5000 2.78 3.02 2.78 -1.55 7.25 -28.04 -28.62
CREOTECH 209.0000 12.97 18.75 15.47 14.52 4.50 14.84 39.33
DOMDEV 192.4000 5.70 4.88 4.65 23.66 24.47 36.71 115.49
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KGHM 164.3500 5.33 12.29 14.25 38.52 36.71 36.89 26.22
SCPFL 164.0000 0.86 1.23 -12.74 -21.34 -0.36 -25.61 39.32
PEKAO 161.7000 -4.31 -1.94 -6.97 0.55 19.73 69.93 85.86
UNICREDIT 156.0000 2.69 1.24 5.87 18.49 41.32 79.20 245.03
CEZ 155.2000 -1.90 3.06 4.94 9.54 -10.92 -28.96 -22.23
RENDER 147.0000 11.24 12.55 13.89 0.00 0.00 0.00 0.00
CDPROJEKT 141.1000 8.67 19.53 28.10 24.80 26.91 28.51 22.26
SYNEKTIK 136.0000 -4.89 1.74 8.45 18.34 87.72 111.88 380.00
CCC 133.2000 30.58 42.03 64.66 97.85 187.14 174.10 187.20
XTPL 130.6000 -3.57 -7.43 -8.09 -3.28 -6.09 -1.82 153.12
UNIMOT 130.4000 -2.99 -2.69 -3.70 -8.45 28.46 13.24 179.27
CYBERFLKS 130.0000 22.73 22.17 25.00 32.35 63.83 110.28 266.85
VERCOM 130.0000 11.21 12.17 13.66 59.65 90.83 127.11 230.77
WIRTUALNA 127.8000 10.78 5.81 10.59 8.89 8.52 5.29 25.39
NOVITA 115.5000 13.30 15.93 15.69 -1.71 -8.73 -7.26 -0.86
RAINBOW 112.2000 23.50 33.64 63.46 90.26 160.44 212.53 458.10
TATRY 110.0000 -1.79 -3.51 -13.39 -12.00 -16.67 -8.33 -38.89
HANDLOWY 108.0000 -0.37 -2.53 -2.18 3.65 11.94 39.46 85.22
IBSM 103.0000 -7.82 -17.86 -14.81 18.25 22.02 52.82 467.90
ABPL 102.5000 6.99 14.00 14.77 39.12 59.31 118.61 114.89
FMG 101.5000 -6.05 -10.62 -16.53 96.12 85.32 313.93 648.15
IIAAV 101.4000 -2.50 2.42 4.11 9.03 23.06 49.12 -6.11
COMP 96.2000 8.64 11.68 10.00 11.39 29.41 54.93 89.66
ALIOR 95.2600 -3.46 -8.12 -4.46 15.23 32.92 125.67 205.28
MANGATA 94.6000 3.04 7.73 1.94 3.61 5.92 -13.03 28.80
PCCROKITA 94.4000 -2.37 -2.75 -1.59 4.32 8.79 -9.84 10.00
TSGAMES 94.1000 9.77 8.65 1.98 -10.75 12.09 16.96 -37.17
URTESTE 94.0000 -1.05 -4.08 -10.48 -10.48 6.21 -25.40 5.62
BNPPPL 93.8000 -8.74 -7.39 -8.29 -1.26 36.23 71.53 51.61
TEXT 92.2000 -0.65 3.15 0.55 -5.26 -23.37 -37.80 -2.34
VOXEL 92.0000 -3.23 -3.02 -1.53 -1.53 53.58 100.00 133.16
SNIEZKA 89.8000 -2.22 -1.12 4.76 5.26 11.39 24.29 17.33
ASSECOPOL 86.4500 5.71 9.46 15.73 21.33 8.92 0.17 14.38
DEBICA 83.6000 6.68 0.48 8.92 16.90 18.57 27.30 22.78
MLPGROUP 83.4000 -1.64 4.75 3.46 14.79 8.83 -1.41 13.86
AMICA 77.7000 5.70 7.34 5.56 -3.80 2.01 -8.10 -15.56
CAPTORTX 76.0000 -2.56 -8.43 -4.04 -18.63 -20.83 -53.66 -47.22
ULMA 73.0000 -0.68 -1.35 0.00 -0.68 11.45 4.29 17.74
XTB 72.0000 5.15 17.82 20.18 51.64 108.70 85.09 271.14
ENTER 71.0000 9.76 9.76 2.56 18.81 68.22 58.24 161.82
PKNORLEN 70.6800 2.80 5.05 5.69 2.42 10.97 9.38 -5.92
CLOUD 69.8000 1.43 -1.93 2.90 23.26 -7.79 -6.58 89.33
SELVITA 69.5000 -0.57 -1.56 -0.71 16.22 15.26 -9.51 -11.91
PEP 69.2000 2.03 5.09 4.78 -0.28 -2.50 -19.50 4.78
BIOCELTIX 68.4000 7.03 0.00 -3.74 -20.99 3.40 2.13 78.67
OVOSTAR 67.8000 -1.15 2.99 0.00 4.55 -1.43 54.02 50.66
DECORA 66.6000 7.87 3.46 20.96 18.35 33.47 78.32 90.72
TARCZYNSKI 66.4000 0.94 1.90 30.22 20.68 38.36 25.39 57.35
ATAL 64.4000 -2.52 2.15 3.69 7.47 9.36 24.05 63.32
SYGNITY 64.0000 1.91 0.00 1.91 32.23 75.82 82.34 546.46
SESCOM 63.6000 6.76 5.69 7.85 -6.37 55.67 119.44 107.89
GRUPRACUJ 62.5000 -2.35 -0.16 -3.26 1.96 0.81 13.45 -2.04
PULAWY 60.0000 -0.33 0.66 3.41 0.33 -2.57 -15.83 -19.20
ASSECOBS 60.0000 -1.97 -3.87 -3.87 13.74 26.81 50.13 47.16
DATAWALK 59.6000 -5.48 -10.79 -9.41 56.53 88.44 -11.60 -64.83
OPONEO.PL 59.6000 -0.66 3.41 8.21 26.51 34.67 39.95 40.93
DIGITANET 59.6000 4.46 12.85 21.12 39.45 183.12 311.72 417.97
DEKPOL 57.2000 5.49 12.06 15.20 2.86 41.18 55.68 115.73
PKOBP 57.0600 -5.18 -4.30 2.90 6.76 22.48 81.73 88.83
RYVU 55.8000 11.11 13.17 1.85 -7.56 -2.48 -10.57 86.44
PZU 55.3400 2.85 7.47 12.37 15.24 19.33 39.94 88.26
OEX 55.2000 1.09 1.83 10.32 11.20 23.83 50.68 47.48
IZOBLOK 55.0000 -1.79 0.00 4.76 21.15 33.50 47.85 43.23
MLSYSTEM 53.1000 0.41 1.03 21.78 -9.06 -10.71 -28.28 -21.03
ERG 53.0000 -3.64 -3.64 -1.85 -8.62 0.95 18.30 24.41
TIM 50.5000 0.00 0.00 0.00 0.20 5.98 2.54 52.34
KOGENERA 50.5000 -3.63 1.00 -3.26 -23.72 26.88 46.38 98.82
ASSECOSEE 49.8000 0.61 -0.40 -2.73 -4.23 9.45 -3.11 2.89
HMINWEST 48.2000 0.21 -0.21 1.47 14.76 45.18 202.19 250.55
KPPD 48.0000 4.35 0.00 -4.00 -15.79 -19.73 -30.43 -50.62
INSTALKRK 47.9000 -1.74 2.73 4.39 4.87 5.12 39.51 36.14
POLTREG 47.1000 -4.08 -6.37 -14.23 -6.37 -15.16 -11.32 6.82
EUROTEL 47.0000 -0.64 0.86 13.83 8.82 9.58 -32.03 2.18
GPW 46.5000 1.30 5.39 11.14 9.17 18.55 27.10 22.77
MERCATOR 45.6000 6.84 7.73 9.42 -2.79 11.80 5.50 -34.35
VOTUM 45.6000 2.38 0.67 -1.74 -2.38 11.06 -9.96 135.42
GOBARTO 44.7000 3.70 -1.54 -4.27 45.93 62.91 279.66 665.81
ERBUD 43.1000 -2.73 -0.93 5.69 17.31 22.70 5.17 26.33
PASSUS 41.0000 21.02 24.56 33.54 33.13 100.94 42.00 7.85
ESOTIQ 40.9000 13.62 20.52 25.60 11.50 16.48 27.52 6.11
MURAPOL 40.5000 -2.62 -0.24 -2.62 0.00 0.00 0.00 0.00
OTLOG 39.4500 -5.83 16.67 27.58 11.41 -20.26 9.86 303.57
SHOPER 39.0000 0.25 5.33 27.42 31.67 28.66 24.61 16.35
ALLEGRO 38.8500 3.44 12.25 22.36 20.72 30.07 5.61 72.19
FABRITY 38.0000 3.02 1.35 4.75 14.33 7.76 5.63 49.40
FERRO 37.5000 5.32 9.94 3.01 18.24 42.42 25.33 31.01
ARCHICOM 36.3000 4.18 2.65 6.08 24.64 45.42 62.33 103.50
MFO 35.0000 -2.54 -5.21 3.28 -9.66 19.31 -3.62 -18.78
ORZBIALY 35.0000 2.94 4.79 2.34 2.34 0.00 15.89 69.08
SELENAFM 34.7000 0.29 -0.29 0.00 -1.43 8.83 27.31 58.26
SECOGROUP 34.4000 3.03 6.25 6.25 6.25 20.57 31.78 141.13
TORPOL 34.3000 18.04 9.05 5.21 22.68 65.94 101.82 119.35
MOL 34.0000 1.19 1.92 2.29 3.41 2.41 0.12 -4.49
ACAUTOGAZ 33.9000 3.04 4.31 13.76 18.12 18.95 6.27 18.53
PROCHEM 33.8000 1.17 0.58 6.79 19.31 18.49 11.61 2.98
BEDZIN 33.5500 -2.55 -12.47 32.31 6.17 -3.91 398.55 441.73
WITTCHEN 33.3500 1.80 12.25 21.07 17.30 28.90 -22.95 70.35
HYDROTOR 33.0000 -3.31 -5.03 2.23 -5.59 -13.24 -20.54 -18.73
JSW 31.9800 -2.59 1.43 -4.62 -28.20 -37.34 -23.48 -53.20
BOGDANKA 31.4800 0.72 7.76 -5.81 -13.91 -13.09 -22.91 -42.93
ROPCZYCE 30.3000 -0.33 0.00 -0.98 1.00 -11.63 -20.00 3.75
AMBRA 28.5500 -2.21 3.23 2.31 -10.56 5.88 15.20 41.18
LOKUM 28.4000 2.92 4.44 8.46 6.82 14.63 44.62 94.48
NEWAG 28.0000 -3.78 -1.75 28.44 37.93 21.74 45.08 42.13
ELEKTROTI 27.8500 6.60 18.32 29.48 44.02 79.41 143.78 322.31
ANSWEAR 27.1500 9.45 11.32 10.85 -12.58 -9.86 -27.23 12.04
KOMPAP 27.0000 3.85 3.85 27.36 28.57 47.54 40.62 58.82
MCI 26.9000 0.37 0.00 3.02 8.76 42.93 28.77 54.24
MEDICALG 26.6000 5.61 -0.74 5.11 -7.86 1.79 50.62 277.40
ASTARTA 26.5500 -2.03 -2.57 -4.50 -9.08 -5.01 -21.45 4.32
AMREST 26.2500 -3.08 1.90 16.56 -2.73 4.90 16.81 44.91
PEKABEX 25.8000 -1.53 1.98 14.16 11.69 10.73 44.54 84.95
ASBIS 25.0200 0.56 1.63 -5.30 -12.59 -9.09 -12.40 91.72
ARTIFEX 25.0000 3.28 -12.50 -14.29 13.00 46.09 119.13 216.58
AUTOPARTN 24.8000 -3.71 -6.98 1.44 -11.33 3.14 34.70 77.34
MERCOR 24.7000 2.09 1.67 11.42 -5.79 -2.01 17.87 138.05
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 103.31
HELIO 24.4000 -4.69 -1.61 -6.15 -12.23 37.08 119.82 52.50
QUANTUM 24.0000 -1.64 2.56 -6.25 3.45 -2.44 -13.04 -27.27
IFIRMA 23.8000 2.24 3.64 -3.39 -10.24 -25.00 -8.43 1.79
GRUPAAZOTY 23.7000 9.61 11.49 9.80 7.32 15.68 -17.87 -46.20
APLISENS 23.2000 0.87 0.87 0.87 4.50 4.50 24.06 74.44
HUUUGE 22.9500 -3.52 -6.05 -6.05 -15.12 -15.73 -9.16 31.19
FORTE 22.8000 -0.43 -0.87 0.00 -1.72 20.21 -12.60 -30.40
DRAGOENT 22.8000 -1.33 -9.35 -5.91 -56.10 -58.55 -47.78 -54.21
BIGCHEESE 22.5000 1.17 12.64 -11.63 -2.48 -18.91 -57.55 -45.73
GAMEOPS 22.4000 -2.17 3.21 -10.18 -42.60 -20.49 29.68 226.09
MAKARONPL 22.3000 6.70 8.78 23.89 -9.35 46.71 113.40 209.72
ARCTIC 21.9200 0.00 6.59 5.26 4.51 11.11 -2.65 78.57
SANOK 21.8500 -1.60 -5.07 -6.71 -8.69 -7.11 7.75 76.64
DGA 21.6000 20.22 25.00 11.11 -24.14 168.29 144.44 175.00
SKARBIEC 21.6000 3.77 3.77 -8.33 -13.73 8.37 15.18 -5.98
ACTION 21.3500 2.36 4.90 1.50 4.90 10.36 12.93 78.82
PEPCO 21.3000 7.33 11.01 11.74 -1.53 9.66 -48.22 -49.38
SANTANDER 20.7150 0.19 3.41 8.59 27.84 26.12 44.97 63.88
MENNICA 20.5000 -0.98 7.41 7.98 20.83 28.89 19.41 1.50
PJPMAKRUM 20.2000 7.61 5.13 0.49 22.02 28.93 37.58 208.27
BEST 20.2000 2.02 1.00 -3.81 -12.17 3.59 -1.94 -11.40
LABOPRINT 19.8000 2.56 -4.76 0.00 11.11 36.05 37.93 50.38
ZEPAK 19.7000 -0.20 0.00 4.84 -0.30 -1.04 -10.18 28.98
ATLANTAPL 18.7000 0.00 0.27 -2.09 -5.56 57.14 104.37 122.62
SONEL 18.5000 7.42 21.48 27.02 33.09 54.70 69.16 79.21
ENELMED 18.5000 2.78 3.93 1.09 0.54 -1.60 16.35 18.59
KREDYTIN 18.4500 3.65 3.65 3.65 11.14 85.43 84.50 20.59
MABION 18.3800 8.13 7.87 2.77 1.14 0.39 0.06 -35.20
TALEX 18.0000 7.45 0.58 3.59 2.98 4.85 -3.89 1.17
DBENERGY 17.6000 -1.50 -6.27 -6.00 -15.21 -17.75 -44.43 -28.48
BIOPLANET 17.5000 -6.77 -13.94 -24.79 15.48 47.93 15.48 41.50
AILLERON 17.2000 -0.35 2.62 18.08 -8.54 -17.90 -18.29 58.89
DADELO 17.1000 -4.67 -4.67 -2.53 6.12 8.10 22.61 44.58
CLNPHARMA 16.8400 3.23 7.22 12.43 11.68 15.24 18.86 -15.96
PCFGROUP 16.3200 -0.37 -8.14 -11.34 -36.24 -54.20 -60.10 -66.13
PANOVA 16.3000 8.33 6.96 5.62 -14.65 19.86 18.18 26.12
APATOR 15.9400 5.31 8.47 10.58 3.79 6.58 0.83 1.79
KGL 15.8000 0.00 -3.07 3.95 -1.25 5.33 29.51 60.24
RAFAMET 15.6000 4.00 4.00 0.65 -5.45 -6.59 2.63 -9.30
REMAK 15.3000 2.00 -3.16 -2.24 9.68 9.29 10.47 26.97
RAWLPLUG 14.8000 -0.36 -2.45 -1.76 -7.00 -4.78 -14.42 -8.82
CAVATINA 14.8000 0.33 -6.25 -6.25 -5.96 -15.97 -13.79 -26.83
CDRL 14.8000 12.03 12.03 15.50 26.27 4.93 -26.96 -33.78
BOS 14.7500 -3.90 -6.92 -3.58 23.75 59.14 53.21 75.77
KINOPOL 14.7500 2.75 8.33 -0.66 -0.99 2.40 8.73 0.00
PKPCARGO 14.6800 19.71 22.09 22.70 4.40 -3.54 -20.54 23.63
MOLECURE 14.6400 -3.42 1.24 -6.73 -26.50 -16.95 -32.57 -39.75
ONDE 14.6200 1.37 5.87 4.37 11.61 19.74 21.31 15.09
NOVATURAS 14.5000 0.00 5.07 -2.03 3.57 -23.08 -7.94 -16.67
LSISOFT 14.4000 -0.68 -0.68 0.69 -9.38 -3.01 15.08 8.21
BIOMAXIMA 14.1000 6.44 -1.75 -7.26 -6.83 -12.62 -43.80 -23.47
MOSTALPLC 13.9500 1.81 -2.76 -17.30 -18.02 -22.31 -36.20 -60.06
FASING 13.7000 3.01 0.00 6.20 -0.72 3.79 6.61 6.20
EUROCASH 13.6400 -3.78 -1.32 0.60 -14.95 -12.18 -25.28 24.70
MBWS 13.5000 -0.74 3.45 6.30 10.66 23.29 35.00 122.77
SEKO 13.3000 5.97 5.19 1.43 12.70 45.64 49.47 86.84
ATREM 13.2000 0.00 -1.16 5.79 78.77 78.27 92.77 243.16
CYFRPLSAT 13.0600 13.51 30.49 33.40 16.51 5.34 -28.15 -41.82
SOPHARMA 13.0500 -0.75 -0.75 1.92 -9.56 -18.21 11.81 47.22
BUMECH 12.9800 13.14 12.18 7.80 -17.49 -45.70 -62.86 -56.67
GAMFACTOR 12.9500 1.57 0.39 2.38 -8.19 8.86 122.41 101.56
MUZA 12.5000 -11.92 -8.28 -10.74 -2.21 -8.28 30.39 135.40
KRVITAMIN 12.0500 0.84 4.37 10.14 -9.13 -12.45 -7.00 -7.22
MIRBUD 11.9000 19.84 23.61 33.48 37.08 56.81 50.99 241.74
KERNEL 11.6800 0.00 -0.78 -2.48 1.49 44.02 -35.19 -59.87
PHN 11.6500 2.19 1.75 -2.51 -10.04 0.00 0.43 -13.06
POLICE 11.6000 0.88 -0.87 2.69 -2.14 -5.76 -2.14 -2.97
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BOOMBIT 11.5000 5.02 3.60 4.07 -5.74 -5.35 -22.82 -22.72
AGORA 11.3000 4.63 8.65 -0.70 -6.61 17.71 43.04 83.44
GRODNO 11.1000 0.00 0.18 2.03 -1.95 2.99 -27.84 -38.73
ULTGAMES 11.0000 0.44 2.73 2.73 3.67 -5.83 -19.00 -46.70
TENDERHUT 11.0000 18.36 18.10 24.71 -15.08 -10.83 -55.79 -83.18
EMCINSMED 10.9000 0.00 -0.91 0.93 -12.10 23.86 17.20 -8.40
INTROL 10.7500 1.89 5.88 8.65 -0.46 22.73 74.19 127.37
ENEA 10.7200 2.76 25.26 23.76 15.06 53.99 43.08 16.49
SUNEX 10.5200 -4.42 -3.35 3.90 -16.02 -21.36 -62.80 75.93
MAXCOM 10.4000 0.96 1.44 -1.40 12.23 20.99 20.43 -7.46
ENERGA 10.2600 1.61 5.32 5.76 -9.01 18.82 21.10 46.80
UNIBEP 10.2500 6.85 7.29 3.00 9.57 7.74 -3.74 28.43
ODLEWNIE 10.1000 1.41 6.32 0.00 6.32 7.45 -14.41 48.09
ZUE 9.9600 4.51 -3.32 -4.67 12.09 52.69 72.30 197.38
WOODPCKR 9.9000 0.00 0.00 10.00 -26.94 -45.60 -67.65 -49.75
DELKO 9.4600 -2.87 -0.21 0.64 -11.40 -11.81 -14.59 -35.51
DIGITREE 9.3000 1.09 -6.53 -1.06 -2.62 -19.13 -25.00 26.53
VINDEXUS 9.2400 3.05 -1.05 -15.16 -21.82 10.00 35.14 33.62
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROFI 8.9200 -1.52 5.10 5.35 7.99 7.47 -4.93 -20.25
MILLENNIUM 8.8300 -5.06 -3.41 -4.19 -3.73 15.78 90.49 88.56
WIKANA 8.7500 11.46 17.45 27.74 52.17 81.54 157.35 95.75
ORANGEPL 8.6400 3.45 7.22 9.59 0.95 6.87 12.39 36.30
EDINVEST 8.5000 -0.24 -0.24 15.22 0.95 -14.34 112.00 118.56
COGNOR 8.3000 -5.68 0.12 -13.00 -4.16 1.22 -4.71 45.61
WOJAS 8.1800 0.00 0.00 0.25 0.25 5.14 7.07 63.60
MARVIPOL 8.1800 1.48 -3.29 -8.46 4.58 9.60 18.79 39.80
WIELTON 8.1600 5.58 7.07 2.71 -12.13 -6.51 -16.37 15.37
TOYA 8.0600 7.78 6.66 12.69 -0.85 5.15 35.49 34.15
IMCOMPANY 8.0200 -4.10 -5.24 -15.32 -21.19 -32.54 -56.62 -56.26
INPRO 7.9000 4.64 0.00 1.94 3.27 3.95 21.54 16.18
MEDINICE 7.7800 3.21 -1.66 -17.87 -23.94 -18.57 -49.04 -44.86
PHOTON 7.5800 6.22 3.69 2.34 -8.60 -12.67 -34.39 -21.40
PURE 7.5000 2.21 -5.62 -4.27 -28.53 -30.93 -57.08 -82.99
PGE 7.4640 7.94 19.26 21.18 -7.37 4.04 -1.50 -23.56
NTTSYSTEM 7.4600 7.14 10.95 10.62 12.61 47.64 47.06 53.37
EFEKT 7.4500 0.68 0.00 8.76 12.88 14.62 16.41 0.00
MOSTALWAR 7.2000 4.51 10.42 6.00 9.76 9.12 27.93 24.08
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DEVELIA 6.8500 -2.81 -0.60 17.92 35.39 36.09 80.03 99.70
BOWIM 6.8500 1.33 1.33 -2.29 0.88 -8.56 -26.13 -45.19
QUERCUS 6.7000 -2.35 4.40 2.79 11.78 38.91 79.95 84.96
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 202.26 3080.95
FEERUM 6.6600 -0.30 0.91 0.30 0.15 4.06 8.29 9.18
JRHOLDING 6.6000 -3.13 1.49 -11.23 28.79 5.92 -20.00 1.19
LENTEX 6.6000 -0.61 -2.09 -4.93 -6.02 2.18 -13.46 -10.38
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PHARMENA 6.4400 -3.93 1.60 -8.09 -14.75 8.16 -14.97 1.92
COMPERIA 6.4000 -7.91 -5.88 -7.25 -14.67 -22.89 -23.81 23.08
BORYSZEW 6.1700 -1.76 -0.65 1.32 1.99 3.72 -20.05 8.67
RELPOL 6.1600 -5.62 -4.20 -2.15 -7.54 -18.21 -3.04 20.83
MEGARON 6.1000 -5.47 -5.47 -13.57 -36.32 -30.06 -40.69 -58.28
UNIMA 6.0500 3.36 7.89 6.03 2.16 3.19 23.00 -5.38
HARPER 5.9200 -3.19 -8.13 -16.40 -16.28 -41.10 22.55 -1.03
BETACOM 5.9000 -0.82 -0.82 10.00 21.49 21.49 -25.31 -19.33
MWTRADE 5.7000 -0.87 -1.72 -1.72 -6.56 -1.72 5.56 -2.40
OPTEAM 5.5600 -1.07 1.09 -2.46 -1.42 -10.03 -37.53 -52.15
FON 5.5200 6.56 10.40 -10.39 3245.45 -48.41 14.52 2238.98
OTMUCHOW 5.5000 6.73 12.35 18.09 37.38 50.82 64.20 94.06
MONNARI 5.5000 5.26 5.66 4.87 3.70 6.06 6.06 64.46
GTC 5.2200 -1.92 -3.77 -8.93 -10.21 2.00 -15.00 -12.37
SNTVERSE 5.0500 5.61 4.96 14.93 27.64 6.14 -11.19 58.90
CITYSERV 4.9000 -5.88 -4.00 -4.00 7.14 -12.73 -22.58 -64.68
ECHO 4.9000 0.00 4.03 -1.01 11.62 21.89 24.68 48.94
PATENTUS 4.8200 8.40 8.28 26.91 44.25 17.89 214.92 244.07
TRITON 4.7800 9.63 1.70 1.70 -4.40 16.02 -1.65 -14.64
MOSTALZAB 4.7000 -1.59 1.53 8.17 14.30 15.16 56.06 190.05
PRAGMAINK 4.7000 0.00 0.00 0.88 1.33 15.15 -4.20 21.28
SILVANO 4.6800 -4.49 -3.70 -7.51 -10.86 -10.00 -14.91 21.88
KOMPUTRON 4.6700 -2.27 -5.35 -3.94 -11.82 -9.15 -31.80 20.08
MEXPOLSKA 4.6400 0.87 4.25 10.17 3.56 16.50 55.33 73.23
FERRUM 4.6000 3.60 6.48 -1.29 10.58 32.95 25.68 21.05
TBULL 4.5600 -5.74 6.48 3.60 -11.88 -38.34 -39.15 -61.18
LUBAWA 4.5500 15.63 12.92 20.52 30.05 97.33 37.97 111.43
IMS 4.4800 1.36 -0.89 4.94 11.22 20.87 60.43 72.87
ZREMB 4.3600 11.28 16.35 10.29 -1.36 25.07 -16.38 161.45
BBIDEV 4.3500 -3.85 -0.47 1.43 -6.59 -9.77 -13.09 1.19
ATMGRUPA 4.1500 4.51 7.47 33.23 21.93 22.29 22.65 4.25
CELTIC 4.0500 0.25 2.51 18.26 7.94 11.78 -47.56 -52.67
SILVAIR-REGS 4.0400 0.00 4.65 -4.26 -5.86 -1.75 1.35 8.17
WARIMPEX 4.0000 -3.66 5.90 5.05 -2.71 4.50 -52.41 6.18
TRANSPOL 3.9200 6.96 9.09 5.49 7.26 -1.54 14.97 12.94
DROZAPOL 3.8700 -0.75 1.79 2.85 -3.17 7.59 -28.60 -51.11
INTERBUD 3.8500 21.59 29.83 36.30 62.29 126.63 230.17 196.90
RANKPROGR 3.7900 0.27 -2.58 -2.84 38.60 68.30 67.56 143.23
POLIMEXMS 3.7780 1.79 6.20 -4.32 -9.43 -17.45 -17.08 4.07
IPOPEMA 3.7400 -0.53 -1.58 9.04 -1.58 13.33 37.50 38.52
LENA 3.6900 1.08 5.95 2.47 -4.10 6.86 2.47 1.08
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
TAURONPE 3.6000 6.28 23.25 27.07 0.28 -2.57 52.24 7.01
JWWINVEST 3.5900 7.06 -1.89 -13.33 -17.27 42.19 56.90 88.60
BIOTON 3.5500 -0.14 1.14 1.29 -2.34 -2.75 -2.75 -10.61
EUROHOLD 3.5000 52.25 53.64 43.22 14.97 -15.08 -5.59 -43.57
GLCOSMED 3.4200 0.00 0.00 0.00 0.88 0.59 67.65 6.21
VRG 3.4000 1.79 3.33 1.19 3.65 9.29 -0.29 -7.84
IZOLACJA 3.3000 1.51 3.70 0.30 -3.72 -5.08 16.67 27.27
06MAGNA 3.2900 0.15 0.93 -4.94 0.31 -14.40 -6.84 -5.22
IMMOBILE 3.2500 1.27 -6.43 -10.36 19.85 3.56 9.97 89.91
ALTUS 3.2100 14.08 10.96 -10.00 -9.50 54.29 85.14 142.70
TOWERINVT 3.1800 -32.61 -28.90 -27.23 -55.71 -52.67 -54.41 -69.61
TESGAS 3.1800 1.92 -0.63 2.58 6.71 8.53 -5.36 -3.05
AGROTON 3.1400 5.44 3.33 1.97 2.31 3.33 -11.43 -40.84
PLAZACNTR 3.1000 2.26 4.62 8.75 -12.19 29.92 50.24 35.47
SERINUS 3.0900 2.62 3.64 1.62 11.39 11.39 -20.96 -60.38
STALEXP 2.9150 0.86 0.86 -17.37 -2.82 7.54 12.93 -0.85
IZOSTAL 2.9000 9.09 11.63 7.06 14.29 12.06 -7.69 12.06
PCCEXOL 2.8850 1.23 3.78 5.30 -2.04 -4.00 -17.71 30.02
ATENDE 2.8800 -5.98 -9.58 -5.98 -14.24 -17.97 -10.44 -23.51
PMPG 2.8800 -2.04 -13.77 -22.58 -20.00 -18.18 11.63 18.03
APSENERGY 2.8400 7.34 -5.76 -20.80 -23.84 -33.01 -7.33 -5.76
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ENERGOINS 2.6800 2.64 -2.86 7.72 -18.07 11.48 302.96 216.28
GRENEVIA 2.6650 4.26 11.62 1.13 -14.87 -16.46 -21.46 1.51
ATLANTIS 2.6500 9.17 15.42 1.55 2092.47 589.47 154.37 154.37
PAMAPOL 2.6200 1.98 2.79 -4.44 -11.03 -15.27 -30.46 -15.41
INC 2.5300 4.37 2.33 -0.38 8.23 10.50 25.84 3.14
NEXITY 2.5200 0.81 -1.57 0.81 -6.02 -16.67 -18.83 -9.09
STAPORKOW 2.5200 5.83 9.48 0.79 -21.12 -11.81 -39.67 -6.62
TRAKCJA 2.5000 14.88 2.49 4.66 25.06 63.04 47.02 55.15
COMPREMUM 2.4200 9.43 9.95 5.45 17.17 3.57 -10.08 -6.26
LARQ 2.3800 -2.50 -7.87 -6.40 6.36 57.05 91.80 69.57
GREENX 2.2780 -1.91 -2.76 -4.08 -19.43 -10.65 1.17 276.00
ORCOGROUP 2.2600 -5.83 -5.83 1.80 -5.04 1.80 -1.74 -24.67
NOVAVISGR 2.0900 -2.29 6.50 -10.88 -18.08 7.85 22.77 136.67
ALTA 2.0800 3.78 -1.90 13.81 13.19 34.64 15.73 6.19
ENAP 1.9000 -2.06 -2.06 -6.86 0.53 0.00 4.97 2.70
PROTEKTOR 1.8800 0.00 2.15 -5.94 -5.71 -0.63 -17.75 -33.33
CIGAMES 1.8270 4.73 25.68 18.47 8.01 -32.85 -69.15 5.68
WASKO 1.7300 8.15 9.87 8.83 9.18 3.60 1.77 -11.08
SANWIL 1.7050 -5.80 1.19 3.65 -7.34 -3.94 5.90 13.67
MOJ 1.7000 -5.56 0.00 6.25 -10.53 -9.57 -12.37 -2.86
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.19
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZAMET 1.5800 -3.05 -5.07 -0.63 7.43 -7.29 30.33 83.18
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -40.46
KSGAGRO 1.5450 -0.32 4.42 2.33 -4.06 -4.66 -32.97 -38.84
SKYLINE 1.5400 -4.94 2.67 6.21 -7.23 -15.38 108.11 102.63
POLWAX 1.5150 -8.71 -14.37 -15.56 -25.85 -34.48 -47.77 -49.67
MDIENERGIA 1.5050 -5.36 -2.60 -3.23 -7.12 1.35 3.45 -41.63
XPLUS 1.5000 0.69 -3.00 -15.41 -9.06 -9.63 -3.00 -40.61
AIGAMES 1.4750 0.68 0.00 0.68 -1.33 -10.30 13.85 -29.52
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
GIGROUP 1.4050 0.36 -2.10 -3.11 -2.44 -5.08 -2.10 -11.39
LIBET 1.3800 3.05 2.27 -28.95 -15.09 2.27 -19.64 2.27
REINO 1.3700 0.74 0.00 0.00 -4.20 -2.14 -2.84 -6.16
ONESANO 1.2600 -5.02 -4.65 -6.11 -3.15 0.41 -23.13 -3.76
MIRACULUM 1.1950 2.13 0.00 -3.23 -11.11 -1.64 -12.41 -2.83
AMPLI 1.1000 -2.91 -12.28 -2.91 -7.41 0.50 -9.09 -24.24
EUCO 1.1000 2.31 0.45 -2.21 -11.95 56.07 -17.84 -43.33
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -43.75
MANYDEV 1.0800 -4.39 -4.39 -10.66 55.71 19.78 34.57 -37.36
PEPEES 1.0800 -2.26 1.41 -3.14 -10.00 -9.24 -25.52 -23.40
PBSFINANSE 1.0500 -12.50 -12.50 -18.60 -29.05 0.00 114.29 150.00
NANOGROUP 1.0250 -2.90 -1.95 -0.99 10.68 8.06 -15.55 -17.89
COALENERG 1.0200 -0.19 -3.01 -1.53 -1.53 -15.41 -35.90 -18.10
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 50.75
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
08OCTAVA 0.9550 0.00 0.00 -1.55 0.00 -2.05 -5.45 -6.37
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ADIUVO 0.9500 -4.26 -4.26 -6.25 -5.06 -38.36 18.11 -33.82
RAFAKO 0.9350 -0.85 -3.72 -4.70 -7.91 10.17 -27.86 -43.92
INTERSPPL 0.9200 27.44 23.53 17.80 -1.43 -16.00 11.03 8.54
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -54.35
KCI 0.8400 -2.13 -2.36 -3.50 -6.97 -6.97 -17.20 -9.80
HERKULES 0.8080 -0.76 -1.01 -7.29 0.00 17.96 -27.04 -35.41
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SFINKS 0.7480 0.83 2.25 -5.71 3.71 -21.09 -37.95 83.33
RAEN 0.7440 2.46 1.63 7.30 1.63 -6.02 75.23 174.73
TERMOREX 0.7000 1.45 2.19 11.11 -9.09 -17.16 23.89 -6.67
CAPITAL 0.7000 -4.11 -6.67 -4.76 -5.41 -37.50 -35.19 -69.57
NTCAPITAL 0.6680 0.00 0.00 -0.30 1.52 8.09 -3.75 -86.53
CZTOREBKA 0.6300 -16.00 -5.97 5.00 5.00 -10.00 -11.27 5.00
CORMAY 0.6200 0.96 6.78 6.42 -2.78 10.92 -21.25 -30.00
IDMSA 0.6050 8.11 3.45 1.69 -6.25 -1.64 -19.46 -25.93
MILKILAND 0.6000 0.67 1.69 0.33 -0.33 -5.51 -34.07 -35.48
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.45 -72.27
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
VIVID 0.5660 -0.35 -3.40 -6.58 -18.86 -30.56 -39.32 -54.38
CAPITEA 0.5500 0.36 -3.51 -5.17 -5.98 3.77 -85.33 -85.33
ELKOP 0.5200 6.20 5.33 1.18 -17.10 5.98 14.22 31.79
RESBUD 0.5200 -4.35 -17.50 -18.77 -10.20 -42.86 -7.04 -11.41
WINVEST 0.4800 -4.00 -4.00 0.00 -18.64 -22.58 88.98 63.27
GETIN 0.4720 11.22 -1.50 -16.03 -2.12 -26.83 10.82 -53.48
PGFGROUP 0.4590 0.22 -6.88 -1.92 -4.56 -8.00 -50.00 -64.62
SATIS 0.4460 0.91 0.68 -5.54 -1.77 -14.15 -24.92 -31.85
SOHODEV 0.4060 0.00 -9.33 -1.45 -9.33 -24.44 -48.35 -62.57
STARHEDGE 0.3980 10.56 0.00 0.00 -5.24 2.05 2.05 -13.67
CCENERGY 0.3600 -12.62 -9.09 -5.26 -8.63 -5.26 -13.04 -51.35
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
3RGAMES 0.2830 0.72 -1.75 27.27 -11.11 -35.93 -42.86 -30.00
KRAKCHEM 0.2800 -8.39 -11.25 -20.67 -26.42 -20.22 -43.20 -53.06
REDAN 0.2790 3.58 -3.02 -2.36 -25.52 -27.75 -7.37 8.24
PRIMETECH 0.2700 0.00 0.00 0.00 -67.86 -64.00 -67.47 -78.57
AIRWAY 0.2680 2.87 -0.37 -3.24 -17.36 -44.54 -1.10 -57.84
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -29.82 -46.67 -46.67
LESS 0.2380 3.90 3.45 1.69 -8.05 0.00 -56.99 -87.96
CFI 0.2200 -1.32 -0.88 -1.32 1.82 -21.13 5.66 -12.16
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.35 -82.39
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0730 -16.57 -16.57 0.69 -13.10 -16.09 -16.09 -53.50
PBG 0.0220 4.76 2.33 12.82 10.00 18.28 46.67 -33.33
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij