inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa09:04Nowy Jork03:04Tokio16:04Londyn08:04
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
EUROHOLD 3.5000 52.25 53.64 43.22 14.97 -15.08 -5.59 -43.57
CCC 133.2000 30.58 42.03 64.66 97.85 187.14 174.10 187.20
INTERSPPL 0.9200 27.44 23.53 17.80 -1.43 -16.00 11.03 8.54
RAINBOW 112.2000 23.50 33.64 63.46 90.26 160.44 212.53 458.10
CYBERFLKS 130.0000 22.73 22.17 25.00 32.35 63.83 110.28 266.85
INTERBUD 3.8500 21.59 29.83 36.30 62.29 126.63 230.17 196.90
PASSUS 41.0000 21.02 24.56 33.54 33.13 100.94 42.00 7.85
DGA 21.6000 20.22 25.00 11.11 -24.14 168.29 144.44 175.00
MIRBUD 11.9000 19.84 23.61 33.48 37.08 56.81 50.99 241.74
PKPCARGO 14.6800 19.71 22.09 22.70 4.40 -3.54 -20.54 23.63
TENDERHUT 11.0000 18.36 18.10 24.71 -15.08 -10.83 -55.79 -83.18
TORPOL 34.3000 18.04 9.05 5.21 22.68 65.94 101.82 119.35
LUBAWA 4.5500 15.63 12.92 20.52 30.05 97.33 37.97 111.43
TRAKCJA 2.5000 14.88 2.49 4.66 25.06 63.04 47.02 55.15
ALTUS 3.2100 14.08 10.96 -10.00 -9.50 54.29 85.14 142.70
ESOTIQ 40.9000 13.62 20.52 25.60 11.50 16.48 27.52 6.11
CYFRPLSAT 13.0600 13.51 30.49 33.40 16.51 5.34 -28.15 -41.82
NOVITA 115.5000 13.30 15.93 15.69 -1.71 -8.73 -7.26 -0.86
BUMECH 12.9800 13.14 12.18 7.80 -17.49 -45.70 -62.86 -56.67
CREOTECH 209.0000 12.97 18.75 15.47 14.52 4.50 14.84 39.33
CDRL 14.8000 12.03 12.03 15.50 26.27 4.93 -26.96 -33.78
WIKANA 8.7500 11.46 17.45 27.74 52.17 81.54 157.35 95.75
ZREMB 4.3600 11.28 16.35 10.29 -1.36 25.07 -16.38 161.45
RENDER 147.0000 11.24 12.55 13.89 0.00 0.00 0.00 0.00
GETIN 0.4720 11.22 -1.50 -16.03 -2.12 -26.83 10.82 -53.48
VERCOM 130.0000 11.21 12.17 13.66 59.65 90.83 127.11 230.77
RYVU 55.8000 11.11 13.17 1.85 -7.56 -2.48 -10.57 86.44
WIRTUALNA 127.8000 10.78 5.81 10.59 8.89 8.52 5.29 25.39
STARHEDGE 0.3980 10.56 0.00 0.00 -5.24 2.05 2.05 -13.67
TSGAMES 94.1000 9.77 8.65 1.98 -10.75 12.09 16.96 -37.17
ENTER 71.0000 9.76 9.76 2.56 18.81 68.22 58.24 161.82
TRITON 4.7800 9.63 1.70 1.70 -4.40 16.02 -1.65 -14.64
GRUPAAZOTY 23.7000 9.61 11.49 9.80 7.32 15.68 -17.87 -46.20
ANSWEAR 27.1500 9.45 11.32 10.85 -12.58 -9.86 -27.23 12.04
COMPREMUM 2.4200 9.43 9.95 5.45 17.17 3.57 -10.08 -6.26
VIGOPHOTN 504.0000 9.29 6.53 0.00 4.55 17.95 -16.78 -19.43
ATLANTIS 2.6500 9.17 15.42 1.55 2092.47 589.47 154.37 154.37
IZOSTAL 2.9000 9.09 11.63 7.06 14.29 12.06 -7.69 12.06
CDPROJEKT 141.1000 8.67 19.53 28.10 24.80 26.91 28.51 22.26
COMP 96.2000 8.64 11.68 10.00 11.39 29.41 54.93 89.66
PATENTUS 4.8200 8.40 8.28 26.91 44.25 17.89 214.92 244.07
PANOVA 16.3000 8.33 6.96 5.62 -14.65 19.86 18.18 26.12
WASKO 1.7300 8.15 9.87 8.83 9.18 3.60 1.77 -11.08
MABION 18.3800 8.13 7.87 2.77 1.14 0.39 0.06 -35.20
IDMSA 0.6050 8.11 3.45 1.69 -6.25 -1.64 -19.46 -25.93
PGE 7.4640 7.94 19.26 21.18 -7.37 4.04 -1.50 -23.56
DECORA 66.6000 7.87 3.46 20.96 18.35 33.47 78.32 90.72
TOYA 8.0600 7.78 6.66 12.69 -0.85 5.15 35.49 34.15
PJPMAKRUM 20.2000 7.61 5.13 0.49 22.02 28.93 37.58 208.27
TALEX 18.0000 7.45 0.58 3.59 2.98 4.85 -3.89 1.17
SONEL 18.5000 7.42 21.48 27.02 33.09 54.70 69.16 79.21
APSENERGY 2.8400 7.34 -5.76 -20.80 -23.84 -33.01 -7.33 -5.76
PEPCO 21.3000 7.33 11.01 11.74 -1.53 9.66 -48.22 -49.38
PLAYWAY 311.5000 7.17 5.72 11.35 0.96 -11.05 -25.24 10.95
NTTSYSTEM 7.4600 7.14 10.95 10.62 12.61 47.64 47.06 53.37
JWWINVEST 3.5900 7.06 -1.89 -13.33 -17.27 42.19 56.90 88.60
BIOCELTIX 68.4000 7.03 0.00 -3.74 -20.99 3.40 2.13 78.67
ABPL 102.5000 6.99 14.00 14.77 39.12 59.31 118.61 114.89
TRANSPOL 3.9200 6.96 9.09 5.49 7.26 -1.54 14.97 12.94
UNIBEP 10.2500 6.85 7.29 3.00 9.57 7.74 -3.74 28.43
MERCATOR 45.6000 6.84 7.73 9.42 -2.79 11.80 5.50 -34.35
SESCOM 63.6000 6.76 5.69 7.85 -6.37 55.67 119.44 107.89
OTMUCHOW 5.5000 6.73 12.35 18.09 37.38 50.82 64.20 94.06
MAKARONPL 22.3000 6.70 8.78 23.89 -9.35 46.71 113.40 209.72
DEBICA 83.6000 6.68 0.48 8.92 16.90 18.57 27.30 22.78
ELEKTROTI 27.8500 6.60 18.32 29.48 44.02 79.41 143.78 322.31
FON 5.5200 6.56 10.40 -10.39 3245.45 -48.41 14.52 2238.98
BIOMAXIMA 14.1000 6.44 -1.75 -7.26 -6.83 -12.62 -43.80 -23.47
TAURONPE 3.6000 6.28 23.25 27.07 0.28 -2.57 52.24 7.01
PHOTON 7.5800 6.22 3.69 2.34 -8.60 -12.67 -34.39 -21.40
ELKOP 0.5200 6.20 5.33 1.18 -17.10 5.98 14.22 31.79
SEKO 13.3000 5.97 5.19 1.43 12.70 45.64 49.47 86.84
STAPORKOW 2.5200 5.83 9.48 0.79 -21.12 -11.81 -39.67 -6.62
ASSECOPOL 86.4500 5.71 9.46 15.73 21.33 8.92 0.17 14.38
DOMDEV 192.4000 5.70 4.88 4.65 23.66 24.47 36.71 115.49
AMICA 77.7000 5.70 7.34 5.56 -3.80 2.01 -8.10 -15.56
MEDICALG 26.6000 5.61 -0.74 5.11 -7.86 1.79 50.62 277.40
SNTVERSE 5.0500 5.61 4.96 14.93 27.64 6.14 -11.19 58.90
WIELTON 8.1600 5.58 7.07 2.71 -12.13 -6.51 -16.37 15.37
DEKPOL 57.2000 5.49 12.06 15.20 2.86 41.18 55.68 115.73
AGROTON 3.1400 5.44 3.33 1.97 2.31 3.33 -11.43 -40.84
KGHM 164.3500 5.33 12.29 14.25 38.52 36.71 36.89 26.22
FERRO 37.5000 5.32 9.94 3.01 18.24 42.42 25.33 31.01
APATOR 15.9400 5.31 8.47 10.58 3.79 6.58 0.83 1.79
MONNARI 5.5000 5.26 5.66 4.87 3.70 6.06 6.06 64.46
XTB 72.0000 5.15 17.82 20.18 51.64 108.70 85.09 271.14
BOOMBIT 11.5000 5.02 3.60 4.07 -5.74 -5.35 -22.82 -22.72
PBG 0.0220 4.76 2.33 12.82 10.00 18.28 46.67 -33.33
CIGAMES 1.8270 4.73 25.68 18.47 8.01 -32.85 -69.15 5.68
INPRO 7.9000 4.64 0.00 1.94 3.27 3.95 21.54 16.18
AGORA 11.3000 4.63 8.65 -0.70 -6.61 17.71 43.04 83.44
ATMGRUPA 4.1500 4.51 7.47 33.23 21.93 22.29 22.65 4.25
ZUE 9.9600 4.51 -3.32 -4.67 12.09 52.69 72.30 197.38
MOSTALWAR 7.2000 4.51 10.42 6.00 9.76 9.12 27.93 24.08
DIGITANET 59.6000 4.46 12.85 21.12 39.45 183.12 311.72 417.97
INC 2.5300 4.37 2.33 -0.38 8.23 10.50 25.84 3.14
KPPD 48.0000 4.35 0.00 -4.00 -15.79 -19.73 -30.43 -50.62
GRENEVIA 2.6650 4.26 11.62 1.13 -14.87 -16.46 -21.46 1.51
ARCHICOM 36.3000 4.18 2.65 6.08 24.64 45.42 62.33 103.50
RAFAMET 15.6000 4.00 4.00 0.65 -5.45 -6.59 2.63 -9.30
LESS 0.2380 3.90 3.45 1.69 -8.05 0.00 -56.99 -87.96
KOMPAP 27.0000 3.85 3.85 27.36 28.57 47.54 40.62 58.82
ALTA 2.0800 3.78 -1.90 13.81 13.19 34.64 15.73 6.19
SKARBIEC 21.6000 3.77 3.77 -8.33 -13.73 8.37 15.18 -5.98
GOBARTO 44.7000 3.70 -1.54 -4.27 45.93 62.91 279.66 665.81
KREDYTIN 18.4500 3.65 3.65 3.65 11.14 85.43 84.50 20.59
FERRUM 4.6000 3.60 6.48 -1.29 10.58 32.95 25.68 21.05
REDAN 0.2790 3.58 -3.02 -2.36 -25.52 -27.75 -7.37 8.24
ORANGEPL 8.6400 3.45 7.22 9.59 0.95 6.87 12.39 36.30
ALLEGRO 38.8500 3.44 12.25 22.36 20.72 30.07 5.61 72.19
11BIT 599.0000 3.43 7.87 12.29 -0.66 7.30 -9.32 23.06
UNIMA 6.0500 3.36 7.89 6.03 2.16 3.19 23.00 -5.38
ARTIFEX 25.0000 3.28 -12.50 -14.29 13.00 46.09 119.13 216.58
CLNPHARMA 16.8400 3.23 7.22 12.43 11.68 15.24 18.86 -15.96
MEDINICE 7.7800 3.21 -1.66 -17.87 -23.94 -18.57 -49.04 -44.86
VINDEXUS 9.2400 3.05 -1.05 -15.16 -21.82 10.00 35.14 33.62
LIBET 1.3800 3.05 2.27 -28.95 -15.09 2.27 -19.64 2.27
ACAUTOGAZ 33.9000 3.04 4.31 13.76 18.12 18.95 6.27 18.53
MANGATA 94.6000 3.04 7.73 1.94 3.61 5.92 -13.03 28.80
SECOGROUP 34.4000 3.03 6.25 6.25 6.25 20.57 31.78 141.13
FABRITY 38.0000 3.02 1.35 4.75 14.33 7.76 5.63 49.40
FASING 13.7000 3.01 0.00 6.20 -0.72 3.79 6.61 6.20
ORZBIALY 35.0000 2.94 4.79 2.34 2.34 0.00 15.89 69.08
LOKUM 28.4000 2.92 4.44 8.46 6.82 14.63 44.62 94.48
AIRWAY 0.2680 2.87 -0.37 -3.24 -17.36 -44.54 -1.10 -57.84
PZU 55.3400 2.85 7.47 12.37 15.24 19.33 39.94 88.26
PKNORLEN 70.6800 2.80 5.05 5.69 2.42 10.97 9.38 -5.92
ENELMED 18.5000 2.78 3.93 1.09 0.54 -1.60 16.35 18.59
STALPROD 221.5000 2.78 3.02 2.78 -1.55 7.25 -28.04 -28.62
ENEA 10.7200 2.76 25.26 23.76 15.06 53.99 43.08 16.49
KINOPOL 14.7500 2.75 8.33 -0.66 -0.99 2.40 8.73 0.00
UNICREDIT 156.0000 2.69 1.24 5.87 18.49 41.32 79.20 245.03
DINOPL 406.3000 2.68 5.15 11.15 -8.71 -7.76 -4.15 40.35
ENERGOINS 2.6800 2.64 -2.86 7.72 -18.07 11.48 302.96 216.28
SERINUS 3.0900 2.62 3.64 1.62 11.39 11.39 -20.96 -60.38
COMARCH 251.5000 2.58 6.60 4.02 5.94 49.42 78.28 49.77
LABOPRINT 19.8000 2.56 -4.76 0.00 11.11 36.05 37.93 50.38
RAEN 0.7440 2.46 1.63 7.30 1.63 -6.02 75.23 174.73
VOTUM 45.6000 2.38 0.67 -1.74 -2.38 11.06 -9.96 135.42
ACTION 21.3500 2.36 4.90 1.50 4.90 10.36 12.93 78.82
LPP 17 720.0000 2.33 12.04 15.50 8.71 15.65 35.52 76.96
EUCO 1.1000 2.31 0.45 -2.21 -11.95 56.07 -17.84 -43.33
PLAZACNTR 3.1000 2.26 4.62 8.75 -12.19 29.92 50.24 35.47
IFIRMA 23.8000 2.24 3.64 -3.39 -10.24 -25.00 -8.43 1.79
PURE 7.5000 2.21 -5.62 -4.27 -28.53 -30.93 -57.08 -82.99
PHN 11.6500 2.19 1.75 -2.51 -10.04 0.00 0.43 -13.06
MIRACULUM 1.1950 2.13 0.00 -3.23 -11.11 -1.64 -12.41 -2.83
MERCOR 24.7000 2.09 1.67 11.42 -5.79 -2.01 17.87 138.05
NEUCA 941.0000 2.06 2.39 6.69 10.19 20.95 33.66 22.21
PEP 69.2000 2.03 5.09 4.78 -0.28 -2.50 -19.50 4.78
BEST 20.2000 2.02 1.00 -3.81 -12.17 3.59 -1.94 -11.40
REMAK 15.3000 2.00 -3.16 -2.24 9.68 9.29 10.47 26.97
PAMAPOL 2.6200 1.98 2.79 -4.44 -11.03 -15.27 -30.46 -15.41
TESGAS 3.1800 1.92 -0.63 2.58 6.71 8.53 -5.36 -3.05
SYGNITY 64.0000 1.91 0.00 1.91 32.23 75.82 82.34 546.46
INTROL 10.7500 1.89 5.88 8.65 -0.46 22.73 74.19 127.37
MOSTALPLC 13.9500 1.81 -2.76 -17.30 -18.02 -22.31 -36.20 -60.06
WITTCHEN 33.3500 1.80 12.25 21.07 17.30 28.90 -22.95 70.35
VRG 3.4000 1.79 3.33 1.19 3.65 9.29 -0.29 -7.84
POLIMEXMS 3.7780 1.79 6.20 -4.32 -9.43 -17.45 -17.08 4.07
ENERGA 10.2600 1.61 5.32 5.76 -9.01 18.82 21.10 46.80
GAMFACTOR 12.9500 1.57 0.39 2.38 -8.19 8.86 122.41 101.56
IZOLACJA 3.3000 1.51 3.70 0.30 -3.72 -5.08 16.67 27.27
WAWEL 684.0000 1.50 4.31 3.67 -7.63 -6.35 27.92 40.37
MARVIPOL 8.1800 1.48 -3.29 -8.46 4.58 9.60 18.79 39.80
TERMOREX 0.7000 1.45 2.19 11.11 -9.09 -17.16 23.89 -6.67
CLOUD 69.8000 1.43 -1.93 2.90 23.26 -7.79 -6.58 89.33
ODLEWNIE 10.1000 1.41 6.32 0.00 6.32 7.45 -14.41 48.09
ONDE 14.6200 1.37 5.87 4.37 11.61 19.74 21.31 15.09
IMS 4.4800 1.36 -0.89 4.94 11.22 20.87 60.43 72.87
BOWIM 6.8500 1.33 1.33 -2.29 0.88 -8.56 -26.13 -45.19
GPW 46.5000 1.30 5.39 11.14 9.17 18.55 27.10 22.77
IMMOBILE 3.2500 1.27 -6.43 -10.36 19.85 3.56 9.97 89.91
PCCEXOL 2.8850 1.23 3.78 5.30 -2.04 -4.00 -17.71 30.02
MOL 34.0000 1.19 1.92 2.29 3.41 2.41 0.12 -4.49
PROCHEM 33.8000 1.17 0.58 6.79 19.31 18.49 11.61 2.98
BIGCHEESE 22.5000 1.17 12.64 -11.63 -2.48 -18.91 -57.55 -45.73
OEX 55.2000 1.09 1.83 10.32 11.20 23.83 50.68 47.48
DIGITREE 9.3000 1.09 -6.53 -1.06 -2.62 -19.13 -25.00 26.53
LENA 3.6900 1.08 5.95 2.47 -4.10 6.86 2.47 1.08
CORMAY 0.6200 0.96 6.78 6.42 -2.78 10.92 -21.25 -30.00
MAXCOM 10.4000 0.96 1.44 -1.40 12.23 20.99 20.43 -7.46
TARCZYNSKI 66.4000 0.94 1.90 30.22 20.68 38.36 25.39 57.35
SPYROSOFT 428.0000 0.93 3.33 5.85 -12.68 8.50 -2.47 93.75
SATIS 0.4460 0.91 0.68 -5.54 -1.77 -14.15 -24.92 -31.85
POLICE 11.6000 0.88 -0.87 2.69 -2.14 -5.76 -2.14 -2.97
APLISENS 23.2000 0.87 0.87 0.87 4.50 4.50 24.06 74.44
MEXPOLSKA 4.6400 0.87 4.25 10.17 3.56 16.50 55.33 73.23
STALEXP 2.9150 0.86 0.86 -17.37 -2.82 7.54 12.93 -0.85
SCPFL 164.0000 0.86 1.23 -12.74 -21.34 -0.36 -25.61 39.32
KRVITAMIN 12.0500 0.84 4.37 10.14 -9.13 -12.45 -7.00 -7.22
SFINKS 0.7480 0.83 2.25 -5.71 3.71 -21.09 -37.95 83.33
NEXITY 2.5200 0.81 -1.57 0.81 -6.02 -16.67 -18.83 -9.09
KRKA 544.0000 0.74 -1.09 1.49 6.25 13.81 5.84 32.04
REINO 1.3700 0.74 0.00 0.00 -4.20 -2.14 -2.84 -6.16
BOGDANKA 31.4800 0.72 7.76 -5.81 -13.91 -13.09 -22.91 -42.93
3RGAMES 0.2830 0.72 -1.75 27.27 -11.11 -35.93 -42.86 -30.00
XPLUS 1.5000 0.69 -3.00 -15.41 -9.06 -9.63 -3.00 -40.61
AIGAMES 1.4750 0.68 0.00 0.68 -1.33 -10.30 13.85 -29.52
EFEKT 7.4500 0.68 0.00 8.76 12.88 14.62 16.41 0.00
MILKILAND 0.6000 0.67 1.69 0.33 -0.33 -5.51 -34.07 -35.48
ASSECOSEE 49.8000 0.61 -0.40 -2.73 -4.23 9.45 -3.11 2.89
ASBIS 25.0200 0.56 1.63 -5.30 -12.59 -9.09 -12.40 91.72
ULTGAMES 11.0000 0.44 2.73 2.73 3.67 -5.83 -19.00 -46.70
MLSYSTEM 53.1000 0.41 1.03 21.78 -9.06 -10.71 -28.28 -21.03
MCI 26.9000 0.37 0.00 3.02 8.76 42.93 28.77 54.24
GIGROUP 1.4050 0.36 -2.10 -3.11 -2.44 -5.08 -2.10 -11.39
CAPITEA 0.5500 0.36 -3.51 -5.17 -5.98 3.77 -85.33 -85.33
CAVATINA 14.8000 0.33 -6.25 -6.25 -5.96 -15.97 -13.79 -26.83
SELENAFM 34.7000 0.29 -0.29 0.00 -1.43 8.83 27.31 58.26
RANKPROGR 3.7900 0.27 -2.58 -2.84 38.60 68.30 67.56 143.23
CELTIC 4.0500 0.25 2.51 18.26 7.94 11.78 -47.56 -52.67
SHOPER 39.0000 0.25 5.33 27.42 31.67 28.66 24.61 16.35
PGFGROUP 0.4590 0.22 -6.88 -1.92 -4.56 -8.00 -50.00 -64.62
HMINWEST 48.2000 0.21 -0.21 1.47 14.76 45.18 202.19 250.55
SANTANDER 20.7150 0.19 3.41 8.59 27.84 26.12 44.97 63.88
06MAGNA 3.2900 0.15 0.93 -4.94 0.31 -14.40 -6.84 -5.22
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.35 -82.39
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -43.75
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
ECHO 4.9000 0.00 4.03 -1.01 11.62 21.89 24.68 48.94
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRAGMAINK 4.7000 0.00 0.00 0.88 1.33 15.15 -4.20 21.28
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -29.82 -46.67 -46.67
08OCTAVA 0.9550 0.00 0.00 -1.55 0.00 -2.05 -5.45 -6.37
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GLCOSMED 3.4200 0.00 0.00 0.00 0.88 0.59 67.65 6.21
SILVAIR-REGS 4.0400 0.00 4.65 -4.26 -5.86 -1.75 1.35 8.17
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WOODPCKR 9.9000 0.00 0.00 10.00 -26.94 -45.60 -67.65 -49.75
KGL 15.8000 0.00 -3.07 3.95 -1.25 5.33 29.51 60.24
GRODNO 11.1000 0.00 0.18 2.03 -1.95 2.99 -27.84 -38.73
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -40.46
PROTEKTOR 1.8800 0.00 2.15 -5.94 -5.71 -0.63 -17.75 -33.33
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 202.26 3080.95
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4060 0.00 -9.33 -1.45 -9.33 -24.44 -48.35 -62.57
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 103.31
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.19
TIM 50.5000 0.00 0.00 0.00 0.20 5.98 2.54 52.34
KERNEL 11.6800 0.00 -0.78 -2.48 1.49 44.02 -35.19 -59.87
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -54.35
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 50.75
EMCINSMED 10.9000 0.00 -0.91 0.93 -12.10 23.86 17.20 -8.40
ATLANTAPL 18.7000 0.00 0.27 -2.09 -5.56 57.14 104.37 122.62
NTCAPITAL 0.6680 0.00 0.00 -0.30 1.52 8.09 -3.75 -86.53
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.45 -72.27
WOJAS 8.1800 0.00 0.00 0.25 0.25 5.14 7.07 63.60
ATREM 13.2000 0.00 -1.16 5.79 78.77 78.27 92.77 243.16
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NOVATURAS 14.5000 0.00 5.07 -2.03 3.57 -23.08 -7.94 -16.67
PRIMETECH 0.2700 0.00 0.00 0.00 -67.86 -64.00 -67.47 -78.57
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ARCTIC 21.9200 0.00 6.59 5.26 4.51 11.11 -2.65 78.57
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
KETY 882.0000 -0.06 5.66 11.08 31.99 19.62 53.99 47.83
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
BIOTON 3.5500 -0.14 1.14 1.29 -2.34 -2.75 -2.75 -10.61
COALENERG 1.0200 -0.19 -3.01 -1.53 -1.53 -15.41 -35.90 -18.10
ZEPAK 19.7000 -0.20 0.00 4.84 -0.30 -1.04 -10.18 28.98
EDINVEST 8.5000 -0.24 -0.24 15.22 0.95 -14.34 112.00 118.56
FEERUM 6.6600 -0.30 0.91 0.30 0.15 4.06 8.29 9.18
KSGAGRO 1.5450 -0.32 4.42 2.33 -4.06 -4.66 -32.97 -38.84
ROPCZYCE 30.3000 -0.33 0.00 -0.98 1.00 -11.63 -20.00 3.75
PULAWY 60.0000 -0.33 0.66 3.41 0.33 -2.57 -15.83 -19.20
AILLERON 17.2000 -0.35 2.62 18.08 -8.54 -17.90 -18.29 58.89
VIVID 0.5660 -0.35 -3.40 -6.58 -18.86 -30.56 -39.32 -54.38
RAWLPLUG 14.8000 -0.36 -2.45 -1.76 -7.00 -4.78 -14.42 -8.82
HANDLOWY 108.0000 -0.37 -2.53 -2.18 3.65 11.94 39.46 85.22
PCFGROUP 16.3200 -0.37 -8.14 -11.34 -36.24 -54.20 -60.10 -66.13
FORTE 22.8000 -0.43 -0.87 0.00 -1.72 20.21 -12.60 -30.40
IPOPEMA 3.7400 -0.53 -1.58 9.04 -1.58 13.33 37.50 38.52
SELVITA 69.5000 -0.57 -1.56 -0.71 16.22 15.26 -9.51 -11.91
LENTEX 6.6000 -0.61 -2.09 -4.93 -6.02 2.18 -13.46 -10.38
KRUK 473.0000 -0.63 2.44 9.39 7.30 2.04 26.71 99.07
EUROTEL 47.0000 -0.64 0.86 13.83 8.82 9.58 -32.03 2.18
TEXT 92.2000 -0.65 3.15 0.55 -5.26 -23.37 -37.80 -2.34
OPONEO.PL 59.6000 -0.66 3.41 8.21 26.51 34.67 39.95 40.93
LSISOFT 14.4000 -0.68 -0.68 0.69 -9.38 -3.01 15.08 8.21
ULMA 73.0000 -0.68 -1.35 0.00 -0.68 11.45 4.29 17.74
MBWS 13.5000 -0.74 3.45 6.30 10.66 23.29 35.00 122.77
DROZAPOL 3.8700 -0.75 1.79 2.85 -3.17 7.59 -28.60 -51.11
SOPHARMA 13.0500 -0.75 -0.75 1.92 -9.56 -18.21 11.81 47.22
HERKULES 0.8080 -0.76 -1.01 -7.29 0.00 17.96 -27.04 -35.41
BETACOM 5.9000 -0.82 -0.82 10.00 21.49 21.49 -25.31 -19.33
RAFAKO 0.9350 -0.85 -3.72 -4.70 -7.91 10.17 -27.86 -43.92
MWTRADE 5.7000 -0.87 -1.72 -1.72 -6.56 -1.72 5.56 -2.40
MENNICA 20.5000 -0.98 7.41 7.98 20.83 28.89 19.41 1.50
URTESTE 94.0000 -1.05 -4.08 -10.48 -10.48 6.21 -25.40 5.62
OPTEAM 5.5600 -1.07 1.09 -2.46 -1.42 -10.03 -37.53 -52.15
OVOSTAR 67.8000 -1.15 2.99 0.00 4.55 -1.43 54.02 50.66
CFI 0.2200 -1.32 -0.88 -1.32 1.82 -21.13 5.66 -12.16
DRAGOENT 22.8000 -1.33 -9.35 -5.91 -56.10 -58.55 -47.78 -54.21
MOBRUK 319.0000 -1.37 -0.15 0.00 3.50 11.49 15.66 5.18
DBENERGY 17.6000 -1.50 -6.27 -6.00 -15.21 -17.75 -44.43 -28.48
STALPROFI 8.9200 -1.52 5.10 5.35 7.99 7.47 -4.93 -20.25
PEKABEX 25.8000 -1.53 1.98 14.16 11.69 10.73 44.54 84.95
BUDIMEX 747.5000 -1.53 5.93 7.15 8.88 37.31 102.60 229.56
MOSTALZAB 4.7000 -1.59 1.53 8.17 14.30 15.16 56.06 190.05
SANOK 21.8500 -1.60 -5.07 -6.71 -8.69 -7.11 7.75 76.64
QUANTUM 24.0000 -1.64 2.56 -6.25 3.45 -2.44 -13.04 -27.27
MLPGROUP 83.4000 -1.64 4.75 3.46 14.79 8.83 -1.41 13.86
INSTALKRK 47.9000 -1.74 2.73 4.39 4.87 5.12 39.51 36.14
CREEPYJAR 545.0000 -1.75 -4.60 -8.20 -9.53 -8.35 -30.61 -2.44
BORYSZEW 6.1700 -1.76 -0.65 1.32 1.99 3.72 -20.05 8.67
TATRY 110.0000 -1.79 -3.51 -13.39 -12.00 -16.67 -8.33 -38.89
IZOBLOK 55.0000 -1.79 0.00 4.76 21.15 33.50 47.85 43.23
CEZ 155.2000 -1.90 3.06 4.94 9.54 -10.92 -28.96 -22.23
GREENX 2.2780 -1.91 -2.76 -4.08 -19.43 -10.65 1.17 276.00
GTC 5.2200 -1.92 -3.77 -8.93 -10.21 2.00 -15.00 -12.37
ASSECOBS 60.0000 -1.97 -3.87 -3.87 13.74 26.81 50.13 47.16
INTERCARS 554.0000 -2.00 0.19 -0.19 -2.00 -5.61 4.67 29.02
ASTARTA 26.5500 -2.03 -2.57 -4.50 -9.08 -5.01 -21.45 4.32
PMPG 2.8800 -2.04 -13.77 -22.58 -20.00 -18.18 11.63 18.03
ENAP 1.9000 -2.06 -2.06 -6.86 0.53 0.00 4.97 2.70
KCI 0.8400 -2.13 -2.36 -3.50 -6.97 -6.97 -17.20 -9.80
GAMEOPS 22.4000 -2.17 3.21 -10.18 -42.60 -20.49 29.68 226.09
AMBRA 28.5500 -2.21 3.23 2.31 -10.56 5.88 15.20 41.18
SNIEZKA 89.8000 -2.22 -1.12 4.76 5.26 11.39 24.29 17.33
PEPEES 1.0800 -2.26 1.41 -3.14 -10.00 -9.24 -25.52 -23.40
KOMPUTRON 4.6700 -2.27 -5.35 -3.94 -11.82 -9.15 -31.80 20.08
NOVAVISGR 2.0900 -2.29 6.50 -10.88 -18.08 7.85 22.77 136.67
QUERCUS 6.7000 -2.35 4.40 2.79 11.78 38.91 79.95 84.96
GRUPRACUJ 62.5000 -2.35 -0.16 -3.26 1.96 0.81 13.45 -2.04
PCCROKITA 94.4000 -2.37 -2.75 -1.59 4.32 8.79 -9.84 10.00
IIAAV 101.4000 -2.50 2.42 4.11 9.03 23.06 49.12 -6.11
LARQ 2.3800 -2.50 -7.87 -6.40 6.36 57.05 91.80 69.57
ATAL 64.4000 -2.52 2.15 3.69 7.47 9.36 24.05 63.32
MFO 35.0000 -2.54 -5.21 3.28 -9.66 19.31 -3.62 -18.78
BEDZIN 33.5500 -2.55 -12.47 32.31 6.17 -3.91 398.55 441.73
CAPTORTX 76.0000 -2.56 -8.43 -4.04 -18.63 -20.83 -53.66 -47.22
JSW 31.9800 -2.59 1.43 -4.62 -28.20 -37.34 -23.48 -53.20
MURAPOL 40.5000 -2.62 -0.24 -2.62 0.00 0.00 0.00 0.00
BENEFIT 2 720.0000 -2.65 0.55 2.04 17.23 58.33 125.82 386.75
ERBUD 43.1000 -2.73 -0.93 5.69 17.31 22.70 5.17 26.33
DEVELIA 6.8500 -2.81 -0.60 17.92 35.39 36.09 80.03 99.70
DELKO 9.4600 -2.87 -0.21 0.64 -11.40 -11.81 -14.59 -35.51
NANOGROUP 1.0250 -2.90 -1.95 -0.99 10.68 8.06 -15.55 -17.89
AMPLI 1.1000 -2.91 -12.28 -2.91 -7.41 0.50 -9.09 -24.24
UNIMOT 130.4000 -2.99 -2.69 -3.70 -8.45 28.46 13.24 179.27
ZAMET 1.5800 -3.05 -5.07 -0.63 7.43 -7.29 30.33 83.18
AMREST 26.2500 -3.08 1.90 16.56 -2.73 4.90 16.81 44.91
JRHOLDING 6.6000 -3.13 1.49 -11.23 28.79 5.92 -20.00 1.19
HARPER 5.9200 -3.19 -8.13 -16.40 -16.28 -41.10 22.55 -1.03
VOXEL 92.0000 -3.23 -3.02 -1.53 -1.53 53.58 100.00 133.16
HYDROTOR 33.0000 -3.31 -5.03 2.23 -5.59 -13.24 -20.54 -18.73
MOLECURE 14.6400 -3.42 1.24 -6.73 -26.50 -16.95 -32.57 -39.75
ALIOR 95.2600 -3.46 -8.12 -4.46 15.23 32.92 125.67 205.28
INGBSK 291.0000 -3.47 -7.73 -2.50 3.72 22.90 75.36 49.85
HUUUGE 22.9500 -3.52 -6.05 -6.05 -15.12 -15.73 -9.16 31.19
XTPL 130.6000 -3.57 -7.43 -8.09 -3.28 -6.09 -1.82 153.12
KOGENERA 50.5000 -3.63 1.00 -3.26 -23.72 26.88 46.38 98.82
ERG 53.0000 -3.64 -3.64 -1.85 -8.62 0.95 18.30 24.41
WARIMPEX 4.0000 -3.66 5.90 5.05 -2.71 4.50 -52.41 6.18
AUTOPARTN 24.8000 -3.71 -6.98 1.44 -11.33 3.14 34.70 77.34
EUROCASH 13.6400 -3.78 -1.32 0.60 -14.95 -12.18 -25.28 24.70
NEWAG 28.0000 -3.78 -1.75 28.44 37.93 21.74 45.08 42.13
BBIDEV 4.3500 -3.85 -0.47 1.43 -6.59 -9.77 -13.09 1.19
BOS 14.7500 -3.90 -6.92 -3.58 23.75 59.14 53.21 75.77
PHARMENA 6.4400 -3.93 1.60 -8.09 -14.75 8.16 -14.97 1.92
WINVEST 0.4800 -4.00 -4.00 0.00 -18.64 -22.58 88.98 63.27
POLTREG 47.1000 -4.08 -6.37 -14.23 -6.37 -15.16 -11.32 6.82
IMCOMPANY 8.0200 -4.10 -5.24 -15.32 -21.19 -32.54 -56.62 -56.26
CAPITAL 0.7000 -4.11 -6.67 -4.76 -5.41 -37.50 -35.19 -69.57
ADIUVO 0.9500 -4.26 -4.26 -6.25 -5.06 -38.36 18.11 -33.82
PEKAO 161.7000 -4.31 -1.94 -6.97 0.55 19.73 69.93 85.86
RESBUD 0.5200 -4.35 -17.50 -18.77 -10.20 -42.86 -7.04 -11.41
MANYDEV 1.0800 -4.39 -4.39 -10.66 55.71 19.78 34.57 -37.36
SUNEX 10.5200 -4.42 -3.35 3.90 -16.02 -21.36 -62.80 75.93
SILVANO 4.6800 -4.49 -3.70 -7.51 -10.86 -10.00 -14.91 21.88
DADELO 17.1000 -4.67 -4.67 -2.53 6.12 8.10 22.61 44.58
HELIO 24.4000 -4.69 -1.61 -6.15 -12.23 37.08 119.82 52.50
SYNEKTIK 136.0000 -4.89 1.74 8.45 18.34 87.72 111.88 380.00
SKYLINE 1.5400 -4.94 2.67 6.21 -7.23 -15.38 108.11 102.63
ONESANO 1.2600 -5.02 -4.65 -6.11 -3.15 0.41 -23.13 -3.76
MILLENNIUM 8.8300 -5.06 -3.41 -4.19 -3.73 15.78 90.49 88.56
PKOBP 57.0600 -5.18 -4.30 2.90 6.76 22.48 81.73 88.83
MDIENERGIA 1.5050 -5.36 -2.60 -3.23 -7.12 1.35 3.45 -41.63
MEGARON 6.1000 -5.47 -5.47 -13.57 -36.32 -30.06 -40.69 -58.28
DATAWALK 59.6000 -5.48 -10.79 -9.41 56.53 88.44 -11.60 -64.83
MOJ 1.7000 -5.56 0.00 6.25 -10.53 -9.57 -12.37 -2.86
RELPOL 6.1600 -5.62 -4.20 -2.15 -7.54 -18.21 -3.04 20.83
COGNOR 8.3000 -5.68 0.12 -13.00 -4.16 1.22 -4.71 45.61
TBULL 4.5600 -5.74 6.48 3.60 -11.88 -38.34 -39.15 -61.18
SANWIL 1.7050 -5.80 1.19 3.65 -7.34 -3.94 5.90 13.67
OTLOG 39.4500 -5.83 16.67 27.58 11.41 -20.26 9.86 303.57
ORCOGROUP 2.2600 -5.83 -5.83 1.80 -5.04 1.80 -1.74 -24.67
CITYSERV 4.9000 -5.88 -4.00 -4.00 7.14 -12.73 -22.58 -64.68
ATENDE 2.8800 -5.98 -9.58 -5.98 -14.24 -17.97 -10.44 -23.51
FMG 101.5000 -6.05 -10.62 -16.53 96.12 85.32 313.93 648.15
BIOPLANET 17.5000 -6.77 -13.94 -24.79 15.48 47.93 15.48 41.50
MBANK 649.2000 -6.90 -5.65 -3.46 2.86 17.24 87.22 145.60
IBSM 103.0000 -7.82 -17.86 -14.81 18.25 22.02 52.82 467.90
COMPERIA 6.4000 -7.91 -5.88 -7.25 -14.67 -22.89 -23.81 23.08
KRAKCHEM 0.2800 -8.39 -11.25 -20.67 -26.42 -20.22 -43.20 -53.06
POLWAX 1.5150 -8.71 -14.37 -15.56 -25.85 -34.48 -47.77 -49.67
BNPPPL 93.8000 -8.74 -7.39 -8.29 -1.26 36.23 71.53 51.61
SANPL 506.0000 -11.52 -10.55 -7.48 -0.55 3.98 53.11 104.65
MUZA 12.5000 -11.92 -8.28 -10.74 -2.21 -8.28 30.39 135.40
PBSFINANSE 1.0500 -12.50 -12.50 -18.60 -29.05 0.00 114.29 150.00
CCENERGY 0.3600 -12.62 -9.09 -5.26 -8.63 -5.26 -13.04 -51.35
CZTOREBKA 0.6300 -16.00 -5.97 5.00 5.00 -10.00 -11.27 5.00
REINHOLD 0.0730 -16.57 -16.57 0.69 -13.10 -16.09 -16.09 -53.50
TOWERINVT 3.1800 -32.61 -28.90 -27.23 -55.71 -52.67 -54.41 -69.61
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij