inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa10:33Nowy Jork04:33Tokio17:33Londyn09:33
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 202.26 3080.95
FON 5.5200 6.56 10.40 -10.39 3245.45 -48.41 14.52 2238.98
GOBARTO 44.7000 3.70 -1.54 -4.27 45.93 62.91 279.66 665.81
FMG 101.5000 -6.05 -10.62 -16.53 96.12 85.32 313.93 648.15
SYGNITY 64.0000 1.91 0.00 1.91 32.23 75.82 82.34 546.46
IBSM 103.0000 -7.82 -17.86 -14.81 18.25 22.02 52.82 467.90
RAINBOW 112.2000 23.50 33.64 63.46 90.26 160.44 212.53 458.10
BEDZIN 33.5500 -2.55 -12.47 32.31 6.17 -3.91 398.55 441.73
DIGITANET 59.6000 4.46 12.85 21.12 39.45 183.12 311.72 417.97
BENEFIT 2 720.0000 -2.65 0.55 2.04 17.23 58.33 125.82 386.75
SYNEKTIK 136.0000 -4.89 1.74 8.45 18.34 87.72 111.88 380.00
ELEKTROTI 27.8500 6.60 18.32 29.48 44.02 79.41 143.78 322.31
OTLOG 39.4500 -5.83 16.67 27.58 11.41 -20.26 9.86 303.57
MEDICALG 26.6000 5.61 -0.74 5.11 -7.86 1.79 50.62 277.40
GREENX 2.2780 -1.91 -2.76 -4.08 -19.43 -10.65 1.17 276.00
XTB 72.0000 5.15 17.82 20.18 51.64 108.70 85.09 271.14
CYBERFLKS 130.0000 22.73 22.17 25.00 32.35 63.83 110.28 266.85
HMINWEST 48.2000 0.21 -0.21 1.47 14.76 45.18 202.19 250.55
UNICREDIT 156.0000 2.69 1.24 5.87 18.49 41.32 79.20 245.03
PATENTUS 4.8200 8.40 8.28 26.91 44.25 17.89 214.92 244.07
ATREM 13.2000 0.00 -1.16 5.79 78.77 78.27 92.77 243.16
MIRBUD 11.9000 19.84 23.61 33.48 37.08 56.81 50.99 241.74
VERCOM 130.0000 11.21 12.17 13.66 59.65 90.83 127.11 230.77
BUDIMEX 747.5000 -1.53 5.93 7.15 8.88 37.31 102.60 229.56
GAMEOPS 22.4000 -2.17 3.21 -10.18 -42.60 -20.49 29.68 226.09
ARTIFEX 25.0000 3.28 -12.50 -14.29 13.00 46.09 119.13 216.58
ENERGOINS 2.6800 2.64 -2.86 7.72 -18.07 11.48 302.96 216.28
MAKARONPL 22.3000 6.70 8.78 23.89 -9.35 46.71 113.40 209.72
PJPMAKRUM 20.2000 7.61 5.13 0.49 22.02 28.93 37.58 208.27
ALIOR 95.2600 -3.46 -8.12 -4.46 15.23 32.92 125.67 205.28
ZUE 9.9600 4.51 -3.32 -4.67 12.09 52.69 72.30 197.38
INTERBUD 3.8500 21.59 29.83 36.30 62.29 126.63 230.17 196.90
MOSTALZAB 4.7000 -1.59 1.53 8.17 14.30 15.16 56.06 190.05
CCC 133.2000 30.58 42.03 64.66 97.85 187.14 174.10 187.20
UNIMOT 130.4000 -2.99 -2.69 -3.70 -8.45 28.46 13.24 179.27
DGA 21.6000 20.22 25.00 11.11 -24.14 168.29 144.44 175.00
RAEN 0.7440 2.46 1.63 7.30 1.63 -6.02 75.23 174.73
ENTER 71.0000 9.76 9.76 2.56 18.81 68.22 58.24 161.82
ZREMB 4.3600 11.28 16.35 10.29 -1.36 25.07 -16.38 161.45
ATLANTIS 2.6500 9.17 15.42 1.55 2092.47 589.47 154.37 154.37
XTPL 130.6000 -3.57 -7.43 -8.09 -3.28 -6.09 -1.82 153.12
PBSFINANSE 1.0500 -12.50 -12.50 -18.60 -29.05 0.00 114.29 150.00
MBANK 649.2000 -6.90 -5.65 -3.46 2.86 17.24 87.22 145.60
RANKPROGR 3.7900 0.27 -2.58 -2.84 38.60 68.30 67.56 143.23
ALTUS 3.2100 14.08 10.96 -10.00 -9.50 54.29 85.14 142.70
SECOGROUP 34.4000 3.03 6.25 6.25 6.25 20.57 31.78 141.13
MERCOR 24.7000 2.09 1.67 11.42 -5.79 -2.01 17.87 138.05
NOVAVISGR 2.0900 -2.29 6.50 -10.88 -18.08 7.85 22.77 136.67
VOTUM 45.6000 2.38 0.67 -1.74 -2.38 11.06 -9.96 135.42
MUZA 12.5000 -11.92 -8.28 -10.74 -2.21 -8.28 30.39 135.40
VOXEL 92.0000 -3.23 -3.02 -1.53 -1.53 53.58 100.00 133.16
INTROL 10.7500 1.89 5.88 8.65 -0.46 22.73 74.19 127.37
MBWS 13.5000 -0.74 3.45 6.30 10.66 23.29 35.00 122.77
ATLANTAPL 18.7000 0.00 0.27 -2.09 -5.56 57.14 104.37 122.62
TORPOL 34.3000 18.04 9.05 5.21 22.68 65.94 101.82 119.35
EDINVEST 8.5000 -0.24 -0.24 15.22 0.95 -14.34 112.00 118.56
DEKPOL 57.2000 5.49 12.06 15.20 2.86 41.18 55.68 115.73
DOMDEV 192.4000 5.70 4.88 4.65 23.66 24.47 36.71 115.49
ABPL 102.5000 6.99 14.00 14.77 39.12 59.31 118.61 114.89
LUBAWA 4.5500 15.63 12.92 20.52 30.05 97.33 37.97 111.43
SESCOM 63.6000 6.76 5.69 7.85 -6.37 55.67 119.44 107.89
SANPL 506.0000 -11.52 -10.55 -7.48 -0.55 3.98 53.11 104.65
ARCHICOM 36.3000 4.18 2.65 6.08 24.64 45.42 62.33 103.50
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 103.31
SKYLINE 1.5400 -4.94 2.67 6.21 -7.23 -15.38 108.11 102.63
GAMFACTOR 12.9500 1.57 0.39 2.38 -8.19 8.86 122.41 101.56
DEVELIA 6.8500 -2.81 -0.60 17.92 35.39 36.09 80.03 99.70
KRUK 473.0000 -0.63 2.44 9.39 7.30 2.04 26.71 99.07
KOGENERA 50.5000 -3.63 1.00 -3.26 -23.72 26.88 46.38 98.82
WIKANA 8.7500 11.46 17.45 27.74 52.17 81.54 157.35 95.75
LOKUM 28.4000 2.92 4.44 8.46 6.82 14.63 44.62 94.48
OTMUCHOW 5.5000 6.73 12.35 18.09 37.38 50.82 64.20 94.06
SPYROSOFT 428.0000 0.93 3.33 5.85 -12.68 8.50 -2.47 93.75
ASBIS 25.0200 0.56 1.63 -5.30 -12.59 -9.09 -12.40 91.72
DECORA 66.6000 7.87 3.46 20.96 18.35 33.47 78.32 90.72
IMMOBILE 3.2500 1.27 -6.43 -10.36 19.85 3.56 9.97 89.91
COMP 96.2000 8.64 11.68 10.00 11.39 29.41 54.93 89.66
CLOUD 69.8000 1.43 -1.93 2.90 23.26 -7.79 -6.58 89.33
PKOBP 57.0600 -5.18 -4.30 2.90 6.76 22.48 81.73 88.83
JWWINVEST 3.5900 7.06 -1.89 -13.33 -17.27 42.19 56.90 88.60
MILLENNIUM 8.8300 -5.06 -3.41 -4.19 -3.73 15.78 90.49 88.56
PZU 55.3400 2.85 7.47 12.37 15.24 19.33 39.94 88.26
SEKO 13.3000 5.97 5.19 1.43 12.70 45.64 49.47 86.84
RYVU 55.8000 11.11 13.17 1.85 -7.56 -2.48 -10.57 86.44
PEKAO 161.7000 -4.31 -1.94 -6.97 0.55 19.73 69.93 85.86
HANDLOWY 108.0000 -0.37 -2.53 -2.18 3.65 11.94 39.46 85.22
QUERCUS 6.7000 -2.35 4.40 2.79 11.78 38.91 79.95 84.96
PEKABEX 25.8000 -1.53 1.98 14.16 11.69 10.73 44.54 84.95
AGORA 11.3000 4.63 8.65 -0.70 -6.61 17.71 43.04 83.44
SFINKS 0.7480 0.83 2.25 -5.71 3.71 -21.09 -37.95 83.33
ZAMET 1.5800 -3.05 -5.07 -0.63 7.43 -7.29 30.33 83.18
SONEL 18.5000 7.42 21.48 27.02 33.09 54.70 69.16 79.21
ACTION 21.3500 2.36 4.90 1.50 4.90 10.36 12.93 78.82
BIOCELTIX 68.4000 7.03 0.00 -3.74 -20.99 3.40 2.13 78.67
ARCTIC 21.9200 0.00 6.59 5.26 4.51 11.11 -2.65 78.57
AUTOPARTN 24.8000 -3.71 -6.98 1.44 -11.33 3.14 34.70 77.34
LPP 17 720.0000 2.33 12.04 15.50 8.71 15.65 35.52 76.96
SANOK 21.8500 -1.60 -5.07 -6.71 -8.69 -7.11 7.75 76.64
SUNEX 10.5200 -4.42 -3.35 3.90 -16.02 -21.36 -62.80 75.93
BOS 14.7500 -3.90 -6.92 -3.58 23.75 59.14 53.21 75.77
APLISENS 23.2000 0.87 0.87 0.87 4.50 4.50 24.06 74.44
MEXPOLSKA 4.6400 0.87 4.25 10.17 3.56 16.50 55.33 73.23
IMS 4.4800 1.36 -0.89 4.94 11.22 20.87 60.43 72.87
ALLEGRO 38.8500 3.44 12.25 22.36 20.72 30.07 5.61 72.19
WITTCHEN 33.3500 1.80 12.25 21.07 17.30 28.90 -22.95 70.35
LARQ 2.3800 -2.50 -7.87 -6.40 6.36 57.05 91.80 69.57
ORZBIALY 35.0000 2.94 4.79 2.34 2.34 0.00 15.89 69.08
MONNARI 5.5000 5.26 5.66 4.87 3.70 6.06 6.06 64.46
SANTANDER 20.7150 0.19 3.41 8.59 27.84 26.12 44.97 63.88
WOJAS 8.1800 0.00 0.00 0.25 0.25 5.14 7.07 63.60
ATAL 64.4000 -2.52 2.15 3.69 7.47 9.36 24.05 63.32
WINVEST 0.4800 -4.00 -4.00 0.00 -18.64 -22.58 88.98 63.27
KGL 15.8000 0.00 -3.07 3.95 -1.25 5.33 29.51 60.24
SNTVERSE 5.0500 5.61 4.96 14.93 27.64 6.14 -11.19 58.90
AILLERON 17.2000 -0.35 2.62 18.08 -8.54 -17.90 -18.29 58.89
KOMPAP 27.0000 3.85 3.85 27.36 28.57 47.54 40.62 58.82
SELENAFM 34.7000 0.29 -0.29 0.00 -1.43 8.83 27.31 58.26
TARCZYNSKI 66.4000 0.94 1.90 30.22 20.68 38.36 25.39 57.35
TRAKCJA 2.5000 14.88 2.49 4.66 25.06 63.04 47.02 55.15
MCI 26.9000 0.37 0.00 3.02 8.76 42.93 28.77 54.24
NTTSYSTEM 7.4600 7.14 10.95 10.62 12.61 47.64 47.06 53.37
HELIO 24.4000 -4.69 -1.61 -6.15 -12.23 37.08 119.82 52.50
TIM 50.5000 0.00 0.00 0.00 0.20 5.98 2.54 52.34
BNPPPL 93.8000 -8.74 -7.39 -8.29 -1.26 36.23 71.53 51.61
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 50.75
OVOSTAR 67.8000 -1.15 2.99 0.00 4.55 -1.43 54.02 50.66
LABOPRINT 19.8000 2.56 -4.76 0.00 11.11 36.05 37.93 50.38
INGBSK 291.0000 -3.47 -7.73 -2.50 3.72 22.90 75.36 49.85
COMARCH 251.5000 2.58 6.60 4.02 5.94 49.42 78.28 49.77
FABRITY 38.0000 3.02 1.35 4.75 14.33 7.76 5.63 49.40
ECHO 4.9000 0.00 4.03 -1.01 11.62 21.89 24.68 48.94
ODLEWNIE 10.1000 1.41 6.32 0.00 6.32 7.45 -14.41 48.09
KETY 882.0000 -0.06 5.66 11.08 31.99 19.62 53.99 47.83
OEX 55.2000 1.09 1.83 10.32 11.20 23.83 50.68 47.48
SOPHARMA 13.0500 -0.75 -0.75 1.92 -9.56 -18.21 11.81 47.22
ASSECOBS 60.0000 -1.97 -3.87 -3.87 13.74 26.81 50.13 47.16
ENERGA 10.2600 1.61 5.32 5.76 -9.01 18.82 21.10 46.80
COGNOR 8.3000 -5.68 0.12 -13.00 -4.16 1.22 -4.71 45.61
AMREST 26.2500 -3.08 1.90 16.56 -2.73 4.90 16.81 44.91
DADELO 17.1000 -4.67 -4.67 -2.53 6.12 8.10 22.61 44.58
IZOBLOK 55.0000 -1.79 0.00 4.76 21.15 33.50 47.85 43.23
NEWAG 28.0000 -3.78 -1.75 28.44 37.93 21.74 45.08 42.13
BIOPLANET 17.5000 -6.77 -13.94 -24.79 15.48 47.93 15.48 41.50
AMBRA 28.5500 -2.21 3.23 2.31 -10.56 5.88 15.20 41.18
OPONEO.PL 59.6000 -0.66 3.41 8.21 26.51 34.67 39.95 40.93
WAWEL 684.0000 1.50 4.31 3.67 -7.63 -6.35 27.92 40.37
DINOPL 406.3000 2.68 5.15 11.15 -8.71 -7.76 -4.15 40.35
MARVIPOL 8.1800 1.48 -3.29 -8.46 4.58 9.60 18.79 39.80
CREOTECH 209.0000 12.97 18.75 15.47 14.52 4.50 14.84 39.33
SCPFL 164.0000 0.86 1.23 -12.74 -21.34 -0.36 -25.61 39.32
IPOPEMA 3.7400 -0.53 -1.58 9.04 -1.58 13.33 37.50 38.52
ORANGEPL 8.6400 3.45 7.22 9.59 0.95 6.87 12.39 36.30
INSTALKRK 47.9000 -1.74 2.73 4.39 4.87 5.12 39.51 36.14
PLAZACNTR 3.1000 2.26 4.62 8.75 -12.19 29.92 50.24 35.47
TOYA 8.0600 7.78 6.66 12.69 -0.85 5.15 35.49 34.15
VINDEXUS 9.2400 3.05 -1.05 -15.16 -21.82 10.00 35.14 33.62
KRKA 544.0000 0.74 -1.09 1.49 6.25 13.81 5.84 32.04
ELKOP 0.5200 6.20 5.33 1.18 -17.10 5.98 14.22 31.79
HUUUGE 22.9500 -3.52 -6.05 -6.05 -15.12 -15.73 -9.16 31.19
FERRO 37.5000 5.32 9.94 3.01 18.24 42.42 25.33 31.01
PCCEXOL 2.8850 1.23 3.78 5.30 -2.04 -4.00 -17.71 30.02
INTERCARS 554.0000 -2.00 0.19 -0.19 -2.00 -5.61 4.67 29.02
ZEPAK 19.7000 -0.20 0.00 4.84 -0.30 -1.04 -10.18 28.98
MANGATA 94.6000 3.04 7.73 1.94 3.61 5.92 -13.03 28.80
UNIBEP 10.2500 6.85 7.29 3.00 9.57 7.74 -3.74 28.43
IZOLACJA 3.3000 1.51 3.70 0.30 -3.72 -5.08 16.67 27.27
REMAK 15.3000 2.00 -3.16 -2.24 9.68 9.29 10.47 26.97
DIGITREE 9.3000 1.09 -6.53 -1.06 -2.62 -19.13 -25.00 26.53
ERBUD 43.1000 -2.73 -0.93 5.69 17.31 22.70 5.17 26.33
KGHM 164.3500 5.33 12.29 14.25 38.52 36.71 36.89 26.22
PANOVA 16.3000 8.33 6.96 5.62 -14.65 19.86 18.18 26.12
WIRTUALNA 127.8000 10.78 5.81 10.59 8.89 8.52 5.29 25.39
EUROCASH 13.6400 -3.78 -1.32 0.60 -14.95 -12.18 -25.28 24.70
ERG 53.0000 -3.64 -3.64 -1.85 -8.62 0.95 18.30 24.41
MOSTALWAR 7.2000 4.51 10.42 6.00 9.76 9.12 27.93 24.08
PKPCARGO 14.6800 19.71 22.09 22.70 4.40 -3.54 -20.54 23.63
COMPERIA 6.4000 -7.91 -5.88 -7.25 -14.67 -22.89 -23.81 23.08
11BIT 599.0000 3.43 7.87 12.29 -0.66 7.30 -9.32 23.06
DEBICA 83.6000 6.68 0.48 8.92 16.90 18.57 27.30 22.78
GPW 46.5000 1.30 5.39 11.14 9.17 18.55 27.10 22.77
CDPROJEKT 141.1000 8.67 19.53 28.10 24.80 26.91 28.51 22.26
NEUCA 941.0000 2.06 2.39 6.69 10.19 20.95 33.66 22.21
SILVANO 4.6800 -4.49 -3.70 -7.51 -10.86 -10.00 -14.91 21.88
PRAGMAINK 4.7000 0.00 0.00 0.88 1.33 15.15 -4.20 21.28
FERRUM 4.6000 3.60 6.48 -1.29 10.58 32.95 25.68 21.05
RELPOL 6.1600 -5.62 -4.20 -2.15 -7.54 -18.21 -3.04 20.83
KREDYTIN 18.4500 3.65 3.65 3.65 11.14 85.43 84.50 20.59
KOMPUTRON 4.6700 -2.27 -5.35 -3.94 -11.82 -9.15 -31.80 20.08
ENELMED 18.5000 2.78 3.93 1.09 0.54 -1.60 16.35 18.59
ACAUTOGAZ 33.9000 3.04 4.31 13.76 18.12 18.95 6.27 18.53
PMPG 2.8800 -2.04 -13.77 -22.58 -20.00 -18.18 11.63 18.03
ULMA 73.0000 -0.68 -1.35 0.00 -0.68 11.45 4.29 17.74
SNIEZKA 89.8000 -2.22 -1.12 4.76 5.26 11.39 24.29 17.33
ENEA 10.7200 2.76 25.26 23.76 15.06 53.99 43.08 16.49
SHOPER 39.0000 0.25 5.33 27.42 31.67 28.66 24.61 16.35
INPRO 7.9000 4.64 0.00 1.94 3.27 3.95 21.54 16.18
WIELTON 8.1600 5.58 7.07 2.71 -12.13 -6.51 -16.37 15.37
ONDE 14.6200 1.37 5.87 4.37 11.61 19.74 21.31 15.09
ASSECOPOL 86.4500 5.71 9.46 15.73 21.33 8.92 0.17 14.38
MLPGROUP 83.4000 -1.64 4.75 3.46 14.79 8.83 -1.41 13.86
SANWIL 1.7050 -5.80 1.19 3.65 -7.34 -3.94 5.90 13.67
TRANSPOL 3.9200 6.96 9.09 5.49 7.26 -1.54 14.97 12.94
IZOSTAL 2.9000 9.09 11.63 7.06 14.29 12.06 -7.69 12.06
ANSWEAR 27.1500 9.45 11.32 10.85 -12.58 -9.86 -27.23 12.04
PLAYWAY 311.5000 7.17 5.72 11.35 0.96 -11.05 -25.24 10.95
PCCROKITA 94.4000 -2.37 -2.75 -1.59 4.32 8.79 -9.84 10.00
FEERUM 6.6600 -0.30 0.91 0.30 0.15 4.06 8.29 9.18
BORYSZEW 6.1700 -1.76 -0.65 1.32 1.99 3.72 -20.05 8.67
INTERSPPL 0.9200 27.44 23.53 17.80 -1.43 -16.00 11.03 8.54
REDAN 0.2790 3.58 -3.02 -2.36 -25.52 -27.75 -7.37 8.24
LSISOFT 14.4000 -0.68 -0.68 0.69 -9.38 -3.01 15.08 8.21
SILVAIR-REGS 4.0400 0.00 4.65 -4.26 -5.86 -1.75 1.35 8.17
PASSUS 41.0000 21.02 24.56 33.54 33.13 100.94 42.00 7.85
TAURONPE 3.6000 6.28 23.25 27.07 0.28 -2.57 52.24 7.01
POLTREG 47.1000 -4.08 -6.37 -14.23 -6.37 -15.16 -11.32 6.82
GLCOSMED 3.4200 0.00 0.00 0.00 0.88 0.59 67.65 6.21
FASING 13.7000 3.01 0.00 6.20 -0.72 3.79 6.61 6.20
ALTA 2.0800 3.78 -1.90 13.81 13.19 34.64 15.73 6.19
WARIMPEX 4.0000 -3.66 5.90 5.05 -2.71 4.50 -52.41 6.18
ESOTIQ 40.9000 13.62 20.52 25.60 11.50 16.48 27.52 6.11
CIGAMES 1.8270 4.73 25.68 18.47 8.01 -32.85 -69.15 5.68
URTESTE 94.0000 -1.05 -4.08 -10.48 -10.48 6.21 -25.40 5.62
MOBRUK 319.0000 -1.37 -0.15 0.00 3.50 11.49 15.66 5.18
CZTOREBKA 0.6300 -16.00 -5.97 5.00 5.00 -10.00 -11.27 5.00
PEP 69.2000 2.03 5.09 4.78 -0.28 -2.50 -19.50 4.78
ASTARTA 26.5500 -2.03 -2.57 -4.50 -9.08 -5.01 -21.45 4.32
ATMGRUPA 4.1500 4.51 7.47 33.23 21.93 22.29 22.65 4.25
POLIMEXMS 3.7780 1.79 6.20 -4.32 -9.43 -17.45 -17.08 4.07
ROPCZYCE 30.3000 -0.33 0.00 -0.98 1.00 -11.63 -20.00 3.75
INC 2.5300 4.37 2.33 -0.38 8.23 10.50 25.84 3.14
PROCHEM 33.8000 1.17 0.58 6.79 19.31 18.49 11.61 2.98
ASSECOSEE 49.8000 0.61 -0.40 -2.73 -4.23 9.45 -3.11 2.89
ENAP 1.9000 -2.06 -2.06 -6.86 0.53 0.00 4.97 2.70
LIBET 1.3800 3.05 2.27 -28.95 -15.09 2.27 -19.64 2.27
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.19
EUROTEL 47.0000 -0.64 0.86 13.83 8.82 9.58 -32.03 2.18
PHARMENA 6.4400 -3.93 1.60 -8.09 -14.75 8.16 -14.97 1.92
APATOR 15.9400 5.31 8.47 10.58 3.79 6.58 0.83 1.79
IFIRMA 23.8000 2.24 3.64 -3.39 -10.24 -25.00 -8.43 1.79
GRENEVIA 2.6650 4.26 11.62 1.13 -14.87 -16.46 -21.46 1.51
MENNICA 20.5000 -0.98 7.41 7.98 20.83 28.89 19.41 1.50
JRHOLDING 6.6000 -3.13 1.49 -11.23 28.79 5.92 -20.00 1.19
BBIDEV 4.3500 -3.85 -0.47 1.43 -6.59 -9.77 -13.09 1.19
TALEX 18.0000 7.45 0.58 3.59 2.98 4.85 -3.89 1.17
LENA 3.6900 1.08 5.95 2.47 -4.10 6.86 2.47 1.08
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 40.5000 -2.62 -0.24 -2.62 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 147.0000 11.24 12.55 13.89 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EFEKT 7.4500 0.68 0.00 8.76 12.88 14.62 16.41 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KINOPOL 14.7500 2.75 8.33 -0.66 -0.99 2.40 8.73 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
STALEXP 2.9150 0.86 0.86 -17.37 -2.82 7.54 12.93 -0.85
NOVITA 115.5000 13.30 15.93 15.69 -1.71 -8.73 -7.26 -0.86
HARPER 5.9200 -3.19 -8.13 -16.40 -16.28 -41.10 22.55 -1.03
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
GRUPRACUJ 62.5000 -2.35 -0.16 -3.26 1.96 0.81 13.45 -2.04
TEXT 92.2000 -0.65 3.15 0.55 -5.26 -23.37 -37.80 -2.34
MWTRADE 5.7000 -0.87 -1.72 -1.72 -6.56 -1.72 5.56 -2.40
CREEPYJAR 545.0000 -1.75 -4.60 -8.20 -9.53 -8.35 -30.61 -2.44
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
MIRACULUM 1.1950 2.13 0.00 -3.23 -11.11 -1.64 -12.41 -2.83
MOJ 1.7000 -5.56 0.00 6.25 -10.53 -9.57 -12.37 -2.86
POLICE 11.6000 0.88 -0.87 2.69 -2.14 -5.76 -2.14 -2.97
TESGAS 3.1800 1.92 -0.63 2.58 6.71 8.53 -5.36 -3.05
ONESANO 1.2600 -5.02 -4.65 -6.11 -3.15 0.41 -23.13 -3.76
MOL 34.0000 1.19 1.92 2.29 3.41 2.41 0.12 -4.49
06MAGNA 3.2900 0.15 0.93 -4.94 0.31 -14.40 -6.84 -5.22
UNIMA 6.0500 3.36 7.89 6.03 2.16 3.19 23.00 -5.38
APSENERGY 2.8400 7.34 -5.76 -20.80 -23.84 -33.01 -7.33 -5.76
PKNORLEN 70.6800 2.80 5.05 5.69 2.42 10.97 9.38 -5.92
SKARBIEC 21.6000 3.77 3.77 -8.33 -13.73 8.37 15.18 -5.98
IIAAV 101.4000 -2.50 2.42 4.11 9.03 23.06 49.12 -6.11
REINO 1.3700 0.74 0.00 0.00 -4.20 -2.14 -2.84 -6.16
COMPREMUM 2.4200 9.43 9.95 5.45 17.17 3.57 -10.08 -6.26
08OCTAVA 0.9550 0.00 0.00 -1.55 0.00 -2.05 -5.45 -6.37
STAPORKOW 2.5200 5.83 9.48 0.79 -21.12 -11.81 -39.67 -6.62
TERMOREX 0.7000 1.45 2.19 11.11 -9.09 -17.16 23.89 -6.67
KRVITAMIN 12.0500 0.84 4.37 10.14 -9.13 -12.45 -7.00 -7.22
MAXCOM 10.4000 0.96 1.44 -1.40 12.23 20.99 20.43 -7.46
VRG 3.4000 1.79 3.33 1.19 3.65 9.29 -0.29 -7.84
EMCINSMED 10.9000 0.00 -0.91 0.93 -12.10 23.86 17.20 -8.40
RAWLPLUG 14.8000 -0.36 -2.45 -1.76 -7.00 -4.78 -14.42 -8.82
NEXITY 2.5200 0.81 -1.57 0.81 -6.02 -16.67 -18.83 -9.09
RAFAMET 15.6000 4.00 4.00 0.65 -5.45 -6.59 2.63 -9.30
KCI 0.8400 -2.13 -2.36 -3.50 -6.97 -6.97 -17.20 -9.80
LENTEX 6.6000 -0.61 -2.09 -4.93 -6.02 2.18 -13.46 -10.38
BIOTON 3.5500 -0.14 1.14 1.29 -2.34 -2.75 -2.75 -10.61
WASKO 1.7300 8.15 9.87 8.83 9.18 3.60 1.77 -11.08
GIGROUP 1.4050 0.36 -2.10 -3.11 -2.44 -5.08 -2.10 -11.39
BEST 20.2000 2.02 1.00 -3.81 -12.17 3.59 -1.94 -11.40
RESBUD 0.5200 -4.35 -17.50 -18.77 -10.20 -42.86 -7.04 -11.41
SELVITA 69.5000 -0.57 -1.56 -0.71 16.22 15.26 -9.51 -11.91
CFI 0.2200 -1.32 -0.88 -1.32 1.82 -21.13 5.66 -12.16
GTC 5.2200 -1.92 -3.77 -8.93 -10.21 2.00 -15.00 -12.37
PHN 11.6500 2.19 1.75 -2.51 -10.04 0.00 0.43 -13.06
STARHEDGE 0.3980 10.56 0.00 0.00 -5.24 2.05 2.05 -13.67
TRITON 4.7800 9.63 1.70 1.70 -4.40 16.02 -1.65 -14.64
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
PAMAPOL 2.6200 1.98 2.79 -4.44 -11.03 -15.27 -30.46 -15.41
AMICA 77.7000 5.70 7.34 5.56 -3.80 2.01 -8.10 -15.56
CLNPHARMA 16.8400 3.23 7.22 12.43 11.68 15.24 18.86 -15.96
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
NOVATURAS 14.5000 0.00 5.07 -2.03 3.57 -23.08 -7.94 -16.67
NANOGROUP 1.0250 -2.90 -1.95 -0.99 10.68 8.06 -15.55 -17.89
COALENERG 1.0200 -0.19 -3.01 -1.53 -1.53 -15.41 -35.90 -18.10
HYDROTOR 33.0000 -3.31 -5.03 2.23 -5.59 -13.24 -20.54 -18.73
MFO 35.0000 -2.54 -5.21 3.28 -9.66 19.31 -3.62 -18.78
PULAWY 60.0000 -0.33 0.66 3.41 0.33 -2.57 -15.83 -19.20
BETACOM 5.9000 -0.82 -0.82 10.00 21.49 21.49 -25.31 -19.33
VIGOPHOTN 504.0000 9.29 6.53 0.00 4.55 17.95 -16.78 -19.43
STALPROFI 8.9200 -1.52 5.10 5.35 7.99 7.47 -4.93 -20.25
MLSYSTEM 53.1000 0.41 1.03 21.78 -9.06 -10.71 -28.28 -21.03
PHOTON 7.5800 6.22 3.69 2.34 -8.60 -12.67 -34.39 -21.40
CEZ 155.2000 -1.90 3.06 4.94 9.54 -10.92 -28.96 -22.23
BOOMBIT 11.5000 5.02 3.60 4.07 -5.74 -5.35 -22.82 -22.72
PEPEES 1.0800 -2.26 1.41 -3.14 -10.00 -9.24 -25.52 -23.40
BIOMAXIMA 14.1000 6.44 -1.75 -7.26 -6.83 -12.62 -43.80 -23.47
ATENDE 2.8800 -5.98 -9.58 -5.98 -14.24 -17.97 -10.44 -23.51
PGE 7.4640 7.94 19.26 21.18 -7.37 4.04 -1.50 -23.56
AMPLI 1.1000 -2.91 -12.28 -2.91 -7.41 0.50 -9.09 -24.24
ORCOGROUP 2.2600 -5.83 -5.83 1.80 -5.04 1.80 -1.74 -24.67
IDMSA 0.6050 8.11 3.45 1.69 -6.25 -1.64 -19.46 -25.93
CAVATINA 14.8000 0.33 -6.25 -6.25 -5.96 -15.97 -13.79 -26.83
QUANTUM 24.0000 -1.64 2.56 -6.25 3.45 -2.44 -13.04 -27.27
DBENERGY 17.6000 -1.50 -6.27 -6.00 -15.21 -17.75 -44.43 -28.48
STALPROD 221.5000 2.78 3.02 2.78 -1.55 7.25 -28.04 -28.62
AIGAMES 1.4750 0.68 0.00 0.68 -1.33 -10.30 13.85 -29.52
CORMAY 0.6200 0.96 6.78 6.42 -2.78 10.92 -21.25 -30.00
3RGAMES 0.2830 0.72 -1.75 27.27 -11.11 -35.93 -42.86 -30.00
FORTE 22.8000 -0.43 -0.87 0.00 -1.72 20.21 -12.60 -30.40
SATIS 0.4460 0.91 0.68 -5.54 -1.77 -14.15 -24.92 -31.85
PBG 0.0220 4.76 2.33 12.82 10.00 18.28 46.67 -33.33
PROTEKTOR 1.8800 0.00 2.15 -5.94 -5.71 -0.63 -17.75 -33.33
CDRL 14.8000 12.03 12.03 15.50 26.27 4.93 -26.96 -33.78
ADIUVO 0.9500 -4.26 -4.26 -6.25 -5.06 -38.36 18.11 -33.82
MERCATOR 45.6000 6.84 7.73 9.42 -2.79 11.80 5.50 -34.35
MABION 18.3800 8.13 7.87 2.77 1.14 0.39 0.06 -35.20
HERKULES 0.8080 -0.76 -1.01 -7.29 0.00 17.96 -27.04 -35.41
MILKILAND 0.6000 0.67 1.69 0.33 -0.33 -5.51 -34.07 -35.48
DELKO 9.4600 -2.87 -0.21 0.64 -11.40 -11.81 -14.59 -35.51
TSGAMES 94.1000 9.77 8.65 1.98 -10.75 12.09 16.96 -37.17
MANYDEV 1.0800 -4.39 -4.39 -10.66 55.71 19.78 34.57 -37.36
GRODNO 11.1000 0.00 0.18 2.03 -1.95 2.99 -27.84 -38.73
KSGAGRO 1.5450 -0.32 4.42 2.33 -4.06 -4.66 -32.97 -38.84
TATRY 110.0000 -1.79 -3.51 -13.39 -12.00 -16.67 -8.33 -38.89
MOLECURE 14.6400 -3.42 1.24 -6.73 -26.50 -16.95 -32.57 -39.75
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -40.46
XPLUS 1.5000 0.69 -3.00 -15.41 -9.06 -9.63 -3.00 -40.61
AGROTON 3.1400 5.44 3.33 1.97 2.31 3.33 -11.43 -40.84
MDIENERGIA 1.5050 -5.36 -2.60 -3.23 -7.12 1.35 3.45 -41.63
CYFRPLSAT 13.0600 13.51 30.49 33.40 16.51 5.34 -28.15 -41.82
BOGDANKA 31.4800 0.72 7.76 -5.81 -13.91 -13.09 -22.91 -42.93
EUCO 1.1000 2.31 0.45 -2.21 -11.95 56.07 -17.84 -43.33
EUROHOLD 3.5000 52.25 53.64 43.22 14.97 -15.08 -5.59 -43.57
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -43.75
RAFAKO 0.9350 -0.85 -3.72 -4.70 -7.91 10.17 -27.86 -43.92
MEDINICE 7.7800 3.21 -1.66 -17.87 -23.94 -18.57 -49.04 -44.86
BOWIM 6.8500 1.33 1.33 -2.29 0.88 -8.56 -26.13 -45.19
BIGCHEESE 22.5000 1.17 12.64 -11.63 -2.48 -18.91 -57.55 -45.73
GRUPAAZOTY 23.7000 9.61 11.49 9.80 7.32 15.68 -17.87 -46.20
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -29.82 -46.67 -46.67
ULTGAMES 11.0000 0.44 2.73 2.73 3.67 -5.83 -19.00 -46.70
CAPTORTX 76.0000 -2.56 -8.43 -4.04 -18.63 -20.83 -53.66 -47.22
PEPCO 21.3000 7.33 11.01 11.74 -1.53 9.66 -48.22 -49.38
POLWAX 1.5150 -8.71 -14.37 -15.56 -25.85 -34.48 -47.77 -49.67
WOODPCKR 9.9000 0.00 0.00 10.00 -26.94 -45.60 -67.65 -49.75
KPPD 48.0000 4.35 0.00 -4.00 -15.79 -19.73 -30.43 -50.62
DROZAPOL 3.8700 -0.75 1.79 2.85 -3.17 7.59 -28.60 -51.11
CCENERGY 0.3600 -12.62 -9.09 -5.26 -8.63 -5.26 -13.04 -51.35
OPTEAM 5.5600 -1.07 1.09 -2.46 -1.42 -10.03 -37.53 -52.15
CELTIC 4.0500 0.25 2.51 18.26 7.94 11.78 -47.56 -52.67
KRAKCHEM 0.2800 -8.39 -11.25 -20.67 -26.42 -20.22 -43.20 -53.06
JSW 31.9800 -2.59 1.43 -4.62 -28.20 -37.34 -23.48 -53.20
GETIN 0.4720 11.22 -1.50 -16.03 -2.12 -26.83 10.82 -53.48
REINHOLD 0.0730 -16.57 -16.57 0.69 -13.10 -16.09 -16.09 -53.50
DRAGOENT 22.8000 -1.33 -9.35 -5.91 -56.10 -58.55 -47.78 -54.21
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -54.35
VIVID 0.5660 -0.35 -3.40 -6.58 -18.86 -30.56 -39.32 -54.38
IMCOMPANY 8.0200 -4.10 -5.24 -15.32 -21.19 -32.54 -56.62 -56.26
BUMECH 12.9800 13.14 12.18 7.80 -17.49 -45.70 -62.86 -56.67
AIRWAY 0.2680 2.87 -0.37 -3.24 -17.36 -44.54 -1.10 -57.84
MEGARON 6.1000 -5.47 -5.47 -13.57 -36.32 -30.06 -40.69 -58.28
KERNEL 11.6800 0.00 -0.78 -2.48 1.49 44.02 -35.19 -59.87
MOSTALPLC 13.9500 1.81 -2.76 -17.30 -18.02 -22.31 -36.20 -60.06
SERINUS 3.0900 2.62 3.64 1.62 11.39 11.39 -20.96 -60.38
TBULL 4.5600 -5.74 6.48 3.60 -11.88 -38.34 -39.15 -61.18
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
SOHODEV 0.4060 0.00 -9.33 -1.45 -9.33 -24.44 -48.35 -62.57
PGFGROUP 0.4590 0.22 -6.88 -1.92 -4.56 -8.00 -50.00 -64.62
CITYSERV 4.9000 -5.88 -4.00 -4.00 7.14 -12.73 -22.58 -64.68
DATAWALK 59.6000 -5.48 -10.79 -9.41 56.53 88.44 -11.60 -64.83
PCFGROUP 16.3200 -0.37 -8.14 -11.34 -36.24 -54.20 -60.10 -66.13
CAPITAL 0.7000 -4.11 -6.67 -4.76 -5.41 -37.50 -35.19 -69.57
TOWERINVT 3.1800 -32.61 -28.90 -27.23 -55.71 -52.67 -54.41 -69.61
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.45 -72.27
PRIMETECH 0.2700 0.00 0.00 0.00 -67.86 -64.00 -67.47 -78.57
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.35 -82.39
PURE 7.5000 2.21 -5.62 -4.27 -28.53 -30.93 -57.08 -82.99
TENDERHUT 11.0000 18.36 18.10 24.71 -15.08 -10.83 -55.79 -83.18
CAPITEA 0.5500 0.36 -3.51 -5.17 -5.98 3.77 -85.33 -85.33
NTCAPITAL 0.6680 0.00 0.00 -0.30 1.52 8.09 -3.75 -86.53
LESS 0.2380 3.90 3.45 1.69 -8.05 0.00 -56.99 -87.96
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij