inwestinfo
Reklama
Sobota, 21 grudnia 2024
Warszawa14:16Nowy Jork08:16Tokio22:16Londyn13:16
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-12-2017:15 WIG 79 474.2000 -0.86% 2 586 200 80 166.8000
2024-12-2017:15 WIG20 2 200.3900 -1.13% 2 096 280 2 225.5100
2024-12-2017:15 WIG30 2 810.8900 -1.11% 2 408 880 2 842.3100
2024-12-2017:15 mWIG40 6 054.8800 -0.51% 422 378 6 085.6600
2024-12-2017:15 sWIG80 23 144.8000 0.10% 52 818 23 121.1000
2024-12-2017:15 ZUE (ZUE) 7.7800 -2.26% 87 7.9600
2024-12-2017:15 ZREMB (ZRE) 4.1850 -2.22% 33 4.2800
2024-12-2017:15 ZEPAK (ZEP) 13.7400 -1.86% 607 14.0000
2024-12-2017:15 ZAMET (ZMT) 0.7380 2.22% 48 0.7220
2024-12-2017:15 ZABKA (ZAB) 19.5260 -1.63% 24 794 19.8500
-- YOLO (YOL) - - - 0.3345
2024-12-2017:15 XTPL (XTP) 94.1000 -1.98% 298 96.0000
2024-12-2017:15 XTB (XTB) 67.4600 -0.30% 95 207 67.6600
2024-12-2017:15 XPLUS (XPL) 1.9300 12.21% 7 1.7200
2024-12-2017:15 WOODPCKR (WPR) 3.8350 4.92% 46 3.6550
2024-12-2017:15 WITTCHEN (WTN) 19.9800 0.50% 605 19.8800
2024-12-2017:15 WIRTUALNA (WPL) 68.0000 3.34% 1 216 65.8000
-- WINVEST (WIS) - - - 0.2120
2024-12-2017:15 WIKANA (WIK) 5.4000 2.86% 36 5.2500
2024-12-2017:15 WIELTON (WLT) 4.8700 -0.81% 760 4.9100
2024-12-2017:15 WAWEL (WWL) 614.0000 -1.60% 28 624.0000
2024-12-2017:15 WASKO (WAS) 1.4650 - 128 1.4650
2024-12-2017:15 WARIMPEX (WXF) 2.5400 -0.78% 26 2.5600
2024-12-2017:15 VRG (VRG) 3.2500 4.84% 202 3.1000
2024-12-2017:15 VOXEL (VOX) 117.5000 -5.24% 5 107 124.0000
2024-12-2017:15 VOTUM (VOT) 32.5500 -1.66% 426 33.1000
2024-12-2017:15 VIVID (VVD) 0.5900 - 9 0.5900
-- VISTAL (VTL) - - - 0.5990
2024-12-2017:15 VINDEXUS (VIN) 9.3600 0.21% 5 9.3400
2024-12-2017:15 VIGOPHOTN (VGO) 408.0000 0.99% 550 404.0000
2024-12-2017:15 VERCOM (VRC) 121.0000 1.26% 410 119.5000
2024-12-2017:15 URTESTE (URT) 88.4000 - 1 88.4000
2024-12-2017:15 UNIMOT (UNT) 145.0000 - 272 145.0000
2024-12-2017:15 UNIMA (U2K) 6.5000 0.78% 13 6.4500
2024-12-2017:15 UNICREDIT (UCG) 158.7600 -3.40% 4 164.3400
2024-12-2017:15 UNIBEP (UNI) 6.9800 - 156 6.9800
2024-12-2017:15 ULTGAMES (ULG) 7.4800 - 45 7.4800
2024-12-2017:15 ULMA (ULM) 64.5000 2.38% 4 63.0000
2024-12-2017:15 TSGAMES (TEN) 72.5000 -3.01% 2 917 74.7500
2024-12-2017:15 TRITON (TRI) 2.7600 - 9 2.7600
2024-12-2017:15 TRANSPOL (TRN) 2.7500 -1.43% 30 2.7900
2024-12-2017:15 TRAKCJA (TRK) 1.6300 -0.61% 1 076 1.6400
2024-12-2017:15 TOYA (TOA) 7.0000 -3.45% 519 7.2500
2024-12-2017:15 TOWERINVT (TOW) 2.5000 -4.58% 13 2.6200
2024-12-2017:15 TORPOL (TOR) 31.4000 0.16% 1 541 31.3500
2024-12-2017:15 TEXT (TXT) 65.8000 -3.09% 7 073 67.9000
2024-12-2017:15 TESGAS (TSG) 2.1400 0.94% 64 2.1200
2024-12-2017:15 TERMOREX (TRR) 0.6600 1.54% 2 0.6500
2024-12-2017:15 TENDERHUT (THG) 6.0000 5.26% 5 5.7000
2024-12-2017:15 TBULL (TBL) 3.0400 6.29% 8 2.8600
2024-12-2017:15 TAURONPE (TPE) 3.7190 -0.40% 17 645 3.7340
-- TATRY (TMR) - - - 104.0000
2024-12-2017:15 TARCZYNSKI (TAR) 135.0000 -1.10% 18 136.5000
2024-12-2017:15 TALEX (TLX) 18.8000 - 7 18.8000
2024-12-2017:15 SYNEKTIK (SNT) 189.4000 -0.73% 2 398 190.8000
2024-12-2017:15 SYGNITY (SGN) 69.0000 2.07% 91 67.6000
2024-12-2017:15 SUNEX (SNX) 6.0400 - 437 6.0400
2024-12-2017:15 STARHEDGE (SHG) 0.2500 -8.09% 4 0.2720
2024-12-2017:15 STAPORKOW (ZUK) 2.0400 0.99% 5 2.0200
2024-12-2017:15 STALPROFI (STF) 7.5400 -2.58% 101 7.7400
2024-12-2017:15 STALPROD (STP) 217.0000 -0.46% 80 218.0000
2024-12-2017:15 STALEXP (STX) 3.0500 3.21% 441 2.9550
2024-12-2017:15 SPYROSOFT (SPR) 450.0000 0.67% 44 447.0000
2024-12-2017:15 SOPHARMA (SPH) 12.2500 -3.92% 2 12.7500
2024-12-2017:15 SONEL (SON) 14.8500 0.68% 9 14.7500
2024-12-2017:15 SOHODEV (SHD) 0.3000 -11.76% 1 0.3400
2024-12-2017:15 SNTVERSE (SVE) 4.2450 -1.16% 307 4.2950
2024-12-2017:15 SNIEZKA (SKA) 83.0000 1.22% 145 82.0000
2024-12-2017:15 SKYLINE (SKL) 1.5600 0.32% 2 1.5550
2024-12-2017:15 SKARBIEC (SKH) 21.8000 1.40% 25 21.5000
2024-12-2017:15 SILVANO (SFG) 4.4900 -3.44% 3 4.6500
2024-12-2017:15 SILVAIR-REGS (SVRS) 3.6000 - - 3.6000
2024-12-2017:15 SHOPER (SHO) 39.8000 -1.73% 2 523 40.5000
2024-12-2017:15 SFINKS (SFS) 0.5060 -4.89% 37 0.5320
2024-12-2017:15 SERINUS (SEN) 2.6400 -2.22% 113 2.7000
2024-12-2017:15 SELVITA (SLV) 47.2500 -4.55% 254 49.5000
2024-12-2017:15 SELENAFM (SEL) 28.2000 1.44% 34 27.8000
2024-12-2017:15 SEKO (SEK) 9.6400 2.34% 27 9.4200
-- SECOGROUP (SWG) - - - 27.8000
2024-12-2017:15 SCPFL (SCP) 142.8000 2.00% 1 189 140.0000
2024-12-2017:15 SATIS (STS) 0.1560 4.00% 13 0.1500
2024-12-2017:15 SANWIL (SNW) 1.2250 -2.00% 33 1.2500
2024-12-2017:15 SANTANDER (SAN) 18.6000 -1.06% 17 18.8000
2024-12-2017:15 SANPL (SPL) 461.7000 -1.79% 109 764 470.1000
2024-12-2017:15 SANOK (SNK) 20.9000 2.96% 322 20.3000
-- SADOVAYA (SGR) - - - 0.1200
2024-12-2017:15 RYVU (RVU) 39.5000 6.47% 736 37.1000
2024-12-2017:15 ROPCZYCE (RPC) 22.2000 -0.89% 9 22.4000
2024-12-2017:15 RENDER (RND) 91.6000 1.78% 19 90.0000
2024-12-2017:15 REMAK (RMK) 11.4500 -4.58% 9 12.0000
2024-12-2017:15 RELPOL (RLP) 5.1600 0.39% 50 5.1400
2024-12-2017:15 REINO (RNC) 1.2800 -4.48% - 1.3400
-- REINHOLD (RHD) - - - 0.0700
-- REGNON (REG) - - - 0.7950
2024-12-2017:15 REDAN (RDN) 0.0900 -1.10% 11 0.0910
2024-12-2017:15 RAWLPLUG (RWL) 17.5500 2.63% 2 17.1000
2024-12-2017:15 RANKPROGR (RNK) 6.2400 8.71% 274 5.7400
2024-12-2017:15 RAINBOW (RBW) 133.4000 1.21% 7 048 131.8000
2024-12-2017:15 RAFAMET (RAF) 10.5000 -12.50% - 12.0000
2024-12-2017:15 RAFAKO (RFK) 0.1660 10.67% 1 351 0.1500
2024-12-2017:15 RAEN (RAE) 0.4170 -0.24% 51 0.4180
2024-12-2017:15 QUERCUS (QRS) 7.6800 -0.26% 636 7.7000
2024-12-2017:15 QUANTUM (QNT) 20.2000 - - 20.2000
2024-12-2017:15 PZU (PZU) 46.1000 -1.83% 169 737 46.9600
2024-12-2017:15 PURE (PUR) 15.5200 1.44% 1 365 15.3000
2024-12-2017:15 PULAWY (ZAP) 42.0000 0.96% 1 375 41.6000
2024-12-2017:15 PROTEKTOR (PRT) 0.8500 -1.16% 38 0.8600
2024-12-2017:15 PROCHEM (PRM) 29.2000 0.69% 14 29.0000
-- PRIMAMODA (PMA) - - - 0.8400
2024-12-2017:15 PRAGMAINK (PRI) 3.6300 - - 3.6300
2024-12-2017:15 POLWAX (PWX) 1.2800 -1.16% 135 1.2950
2024-12-2017:15 POLTREG (PTG) 38.0000 -4.76% 49 39.9000
2024-12-2017:15 POLIMEXMS (PXM) 1.8800 2.23% 1 953 1.8390
2024-12-2017:15 POLICE (PCE) 6.8000 -7.61% 136 7.3600
2024-12-2017:15 PMPG (PGM) 1.8000 0.56% - 1.7900
2024-12-2017:15 PLAZACNTR (PLZ) 2.6400 1.54% 9 2.6000
2024-12-2017:15 PLAYWAY (PLW) 269.5000 -0.92% 1 122 272.0000
2024-12-2017:15 PKPCARGO (PKP) 13.8000 3.60% 2 203 13.3200
2024-12-2017:15 PKOBP (PKO) 59.6400 -1.39% 220 778 60.4800
2024-12-2017:15 PKNORLEN (PKN) 46.8650 -0.42% 319 426 47.0650
2024-12-2017:15 PJPMAKRUM (PJP) 15.4000 -3.45% 7 15.9500
2024-12-2017:15 PHOTON (PEN) 4.0000 -2.91% 54 4.1200
2024-12-2017:15 PHN (PHN) 9.0000 -1.75% 46 9.1600
2024-12-2017:15 PHARMENA (PHR) 3.8600 -3.50% 27 4.0000
2024-12-2017:15 PGFGROUP (PGV) 0.3100 -4.32% 31 0.3240
2024-12-2017:15 PGE (PGE) 5.8880 0.75% 38 800 5.8440
2024-12-2017:15 PEPEES (PPS) 0.8800 - - 0.8800
2024-12-2017:15 PEPCO (PCO) 16.3300 0.18% 29 106 16.3000
2024-12-2017:15 PEP (PEP) 70.0000 - 620 70.0000
2024-12-2017:15 PEKAO (PEO) 138.7000 -1.87% 247 200 141.3500
2024-12-2017:15 PEKABEX (PBX) 16.2500 -3.27% 106 16.8000
2024-12-2017:15 PCFGROUP (PCF) 7.9800 -2.68% 114 8.2000
2024-12-2017:15 PCCROKITA (PCR) 67.4000 -2.32% 415 69.0000
2024-12-2017:15 PCCEXOL (PCX) 2.1500 -0.46% 276 2.1600
-- PBSFINANSE (PBF) - - - 1.0200
-- PBG (PBG) - - - 0.0180
2024-12-2017:15 PATENTUS (PAT) 2.8900 -1.20% 21 2.9250
2024-12-2017:15 PASSUS (PAS) 29.0000 1.40% 201 28.6000
2024-12-2017:15 PANOVA (NVA) 15.3000 4.44% 4 14.6500
2024-12-2017:15 PAMAPOL (PMP) 2.3400 -0.43% 1 2.3500
-- OVOSTAR (OVO) - - - 70.0000
2024-12-2017:15 OTMUCHOW (OTM) 4.2800 -0.47% - 4.3000
2024-12-2017:15 OTLOG (OTS) 13.2000 -1.93% 43 13.4600
2024-12-2017:15 ORZBIALY (OBL) 32.8000 - - 32.8000
2024-12-2017:15 ORCOGROUP (OPG) 3.4600 - 10 3.4600
2024-12-2017:15 ORANGEPL (OPL) 7.4260 -0.19% 29 380 7.4400
2024-12-2017:15 OPTEAM (OPM) 3.4000 -1.45% 4 3.4500
2024-12-2017:15 OPONEO.PL (OPN) 75.0000 6.84% 739 70.2000
2024-12-2017:15 ONESANO (ONO) 0.9700 2.11% 13 0.9500
2024-12-2017:15 ONDE (OND) 9.0000 -1.10% 1 188 9.1000
2024-12-2017:15 ODLEWNIE (ODL) 7.6000 0.53% 2 7.5600
2024-12-2017:15 NTTSYSTEM (NTT) 6.9600 0.58% 60 6.9200
2024-12-2017:15 NTCAPITAL (NTC) 0.7700 -1.03% 4 0.7780
2024-12-2017:15 NOVITA (NVT) 116.0000 0.87% 16 115.0000
2024-12-2017:15 NOVAVISGR (NVG) 1.1300 - 156 1.1300
2024-12-2017:15 NOVATURAS (NTU) 7.3000 -9.88% 2 8.1000
2024-12-2017:15 NOCTILUCA (NCL) 95.9000 -0.10% 277 96.0000
2024-12-2017:15 NEXITY (NXG) 1.6000 2.56% 12 1.5600
2024-12-2017:15 NEWAG (NWG) 39.5000 3.95% 191 38.0000
2024-12-2017:15 NEUCA (NEU) 877.0000 -1.90% 1 639 894.0000
2024-12-2017:15 NEPTIS (YAN) 140.0000 3.70% 0 135.0000
2024-12-2017:15 NANOGROUP (NNG) 2.7400 17.60% 338 2.3300
2024-12-2017:15 MWTRADE (MWT) 2.9400 - 22 2.9400
2024-12-2017:15 MUZA (MZA) 14.2500 -1.72% 25 14.5000
2024-12-2017:15 MURAPOL (MUR) 35.3000 3.52% 762 34.1000
2024-12-2017:15 MOVIEGAME (MOV) 16.8000 23.17% 364 13.6400
2024-12-2017:15 MOSTALZAB (MSZ) 5.2700 0.38% 201 5.2500
2024-12-2017:15 MOSTALWAR (MSW) 5.2800 - 30 5.2800
2024-12-2017:15 MOSTALPLC (MSP) 8.6400 -0.69% 17 8.7000
2024-12-2017:15 MONNARI (MON) 4.9200 -1.99% 31 5.0200
2024-12-2017:15 MOLECURE (MOC) 9.8700 -0.90% 222 9.9600
2024-12-2017:15 MOL (MOL) 27.4400 -0.87% 113 27.6800
-- MOJ (MOJ) - - - 1.3600
2024-12-2017:15 MOBRUK (MBR) 322.0000 0.31% 1 167 321.0000
2024-12-2017:15 MLSYSTEM (MLS) 19.8000 -1.98% 598 20.2000
2024-12-2017:15 MLPGROUP (MLG) 67.8000 -4.51% 159 71.0000
2024-12-2017:15 MIRBUD (MRB) 12.1400 1.51% 3 760 11.9600
2024-12-2017:15 MIRACULUM (MIR) 0.7600 -1.30% 23 0.7700
2024-12-2017:15 MILLENNIUM (MIL) 8.5400 -1.50% 18 370 8.6700
2024-12-2017:15 MILKILAND (MLK) 1.1450 -0.43% 2 1.1500
2024-12-2017:15 MFO (MFO) 25.3000 2.85% 47 24.6000
2024-12-2017:15 MEXPOLSKA (MEX) 3.5400 -0.28% 42 3.5500
2024-12-2017:15 MERCOR (MCR) 30.5000 2.01% 294 29.9000
2024-12-2017:15 MERCATOR (MRC) 49.0000 - 448 49.0000
2024-12-2017:15 MENNICA (MNC) 17.5000 -15.46% 764 20.7000
2024-12-2017:15 MEGARON (MEG) 6.6000 -7.04% - 7.1000
2024-12-2017:15 MEDINICE (ICE) 7.7000 -1.53% 135 7.8200
2024-12-2017:15 MEDICALG (MDG) 17.0000 2.72% 936 16.5500
2024-12-2017:15 MDIENERGIA (MDI) 1.2300 -3.91% 20 1.2800
2024-12-2017:15 MCI (MCI) 24.6000 -0.40% 188 24.7000
2024-12-2017:15 MBWS (MBW) 15.4000 - 8 15.4000
2024-12-2017:15 MBANK (MBK) 546.8000 -1.01% 34 130 552.4000
2024-12-2017:15 MAXCOM (MXC) 7.8000 -0.51% 18 7.8400
2024-12-2017:15 MARVIPOL (MVP) 5.8000 -2.68% 241 5.9600
-- MANYDEV (MAN) - - - 0.6300
2024-12-2017:15 MANGATA (MGT) 61.2000 -7.83% 92 66.4000
2024-12-2017:15 MAKARONPL (MAK) 19.0000 0.53% 70 18.9000
2024-12-2017:15 MABION (MAB) 8.5600 -4.99% 1 937 9.0100
2024-12-2017:15 LUBAWA (LBW) 4.4200 -2.17% 1 170 4.5180
2024-12-2017:15 LSISOFT (LSI) 16.0000 - 18 16.0000
2024-12-2017:15 LPP (LPP) 15 750.0000 -1.13% 237 887 15 930.0000
2024-12-2017:15 LOKUM (LKD) 20.2000 1.00% 27 20.0000
2024-12-2017:15 LIBET (LBT) 1.5900 0.63% 21 1.5800
2024-12-2017:15 LESS (LES) 0.2000 -3.38% 12 0.2070
2024-12-2017:15 LENTEX (LTX) 7.1200 -1.11% 6 7.2000
2024-12-2017:15 LENA (LEN) 2.8300 - 20 2.8300
2024-12-2017:15 LARQ (LRQ) 1.5700 -1.26% 324 1.5900
-- LARK (LRK) - - - 0.1500
2024-12-2017:15 LABOPRINT (LAB) 13.2000 - 2 13.2000
2024-12-2017:15 KSGAGRO (KSG) 2.4600 0.82% 20 2.4400
2024-12-2017:15 KRVITAMIN (KVT) 8.3000 0.48% 14 8.2600
2024-12-2017:15 KRUK (KRU) 419.4000 0.14% 24 072 418.8000
2024-12-2017:15 KRKA (KRK) 596.0000 2.41% 16 582.0000
2024-12-2017:15 KREDYTIN (KRI) 21.1000 -3.21% 11 21.8000
2024-12-2017:15 KRAKCHEM (KCH) 0.9350 -0.53% 109 0.9400
2024-12-2017:15 KPPD (KPD) 28.6000 - - 28.6000
2024-12-2017:15 KOMPUTRON (KOM) 4.3600 1.04% 14 4.3150
-- KOMPAP (KMP) - - - 22.0000
2024-12-2017:15 KOGENERA (KGN) 48.4500 1.68% 179 47.6500
2024-12-2017:15 KINOPOL (KPL) 22.2000 1.83% 1 005 21.8000
2024-12-2017:15 KGL (KGL) 14.5000 -1.36% 39 14.7000
2024-12-2017:15 KGHM (KGH) 116.4500 -0.81% 135 282 117.4000
2024-12-2017:15 KETY (KTY) 676.5000 -3.01% 32 062 697.5000
2024-12-2017:15 KERNEL (KER) 13.1600 -0.90% 370 13.2800
-- KDMSHIPNG (KDM) - - - 1.4000
2024-12-2017:15 KCI (KCI) 0.8560 1.90% 129 0.8400
2024-12-2017:15 JWWINVEST (JWW) 3.0300 4.48% 33 2.9000
2024-12-2017:15 JSW (JSW) 20.7800 -2.85% 23 814 21.3900
2024-12-2017:15 JRH (JRH) 8.4000 - - 8.4000
2024-12-2017:15 IZOSTAL (IZS) 2.4500 -2.78% 77 2.5200
2024-12-2017:15 IZOLACJA (IZO) 3.0800 -6.10% 1 3.2800
2024-12-2017:15 IZOBLOK (IZB) 37.0000 2.78% 17 36.0000
2024-12-2017:15 IPOPEMA (IPE) 2.3600 -4.45% 18 2.4700
2024-12-2017:15 INTROL (INL) 8.7000 0.46% 12 8.6600
2024-12-2017:15 INTERSPPL (IPO) 0.6680 -1.18% 1 0.6760
2024-12-2017:15 INTERCARS (CAR) 509.0000 -3.23% 2 089 526.0000
2024-12-2017:15 INTERBUD (ITB) 1.7750 -0.28% 8 1.7800
-- INTERAOLT (IRL) - - - 11.5400
2024-12-2017:15 INSTALKRK (INK) 36.0000 -1.37% 2 36.5000
2024-12-2017:15 INPRO (INP) 6.2000 - - 6.2000
2024-12-2017:15 INGBSK (ING) 252.5000 3.91% 18 684 243.0000
-- INDYGO (IDG) - - - 0.2500
2024-12-2017:15 INC (INC) 1.4900 -0.67% 11 1.5000
2024-12-2017:15 IMS (IMS) 3.8000 1.88% 45 3.7300
-- IMPERIO (IMP) - - - 1.0800
2024-12-2017:15 IMMOBILE (GKI) 1.7900 -0.83% 22 1.8050
2024-12-2017:15 IMCOMPANY (IMC) 16.3000 3.16% 36 15.8000
-- IIAAV (IIA) - - - 65.0000
-- IFSA (IFR) - - - 6.6800
2024-12-2017:15 IFIRMA (IFI) 23.0000 - 18 23.0000
2024-12-2017:15 IDMSA (IDM) 0.5950 - 10 0.5950
2024-12-2017:15 IBSM (IBS) 76.8000 -0.26% - 77.0000
2024-12-2017:15 HYDROTOR (HDR) 18.8000 -1.05% 22 19.0000
2024-12-2017:15 HUUUGE (HUG) 16.5200 -4.18% 840 17.2400
-- HOLLYWOOD (HLD) - - - 0.9850
2024-12-2017:15 HMINWEST (HMI) 46.1000 - 14 46.1000
2024-12-2017:15 HERKULES (HRS) 0.8100 -0.74% 10 0.8160
2024-12-2017:15 HELIO (HEL) 21.6000 0.93% 29 21.4000
2024-12-2017:15 HARPER (HRP) 4.2700 -3.17% 17 4.4100
2024-12-2017:15 HANDLOWY (BHW) 87.8000 0.23% 7 697 87.6000
2024-12-2017:15 GTC (GTC) 4.0000 3.90% 1 770 3.8500
2024-12-2017:15 GRUPRACUJ (GPP) 57.6000 -1.87% 222 58.7000
2024-12-2017:15 GRUPAAZOTY (ATT) 17.7600 1.49% 4 981 17.5000
2024-12-2017:15 GRODNO (GRN) 8.9800 -1.21% 71 9.0900
2024-12-2017:15 GRENEVIA (GEA) 2.2300 -1.33% 965 2.2600
2024-12-2017:15 GREENX (GRX) 1.7000 -0.93% 1 264 1.7160
2024-12-2017:15 GPW (GPW) 40.4500 0.12% 4 817 40.4000
2024-12-2017:15 GOBARTO (GOB) 27.0000 -1.82% 168 27.5000
2024-12-2017:15 GIGROUP (GIG) 1.4450 - 1 1.4450
2024-12-2017:15 GETIN (GTN) 0.5950 -0.83% 44 0.6000
2024-12-2017:15 GAMFACTOR (GIF) 6.9600 1.75% 74 6.8400
2024-12-2017:15 GAMEOPS (GOP) 13.7600 -0.86% 172 13.8800
2024-12-2017:15 FORTE (FTE) 26.0000 -2.26% 53 26.6000
2024-12-2017:15 FON (FON) 6.1000 1.67% 25 6.0000
2024-12-2017:15 FMG (FMG) 87.2000 5.06% 6 83.0000
-- FERRUM (FER) - - - 4.1200
2024-12-2017:15 FERRO (FRO) 36.1000 3.14% 156 35.0000
2024-12-2017:15 FEERUM (FEE) 8.3400 6.92% 158 7.8000
-- FASTFIN (FFI) - - - 1.0100
2024-12-2017:15 FASING (FSG) 11.1000 -1.77% 30 11.3000
2024-12-2017:15 FABRITY (FAB) 28.8000 0.70% 40 28.6000
2024-12-2017:15 EUROTEL (ETL) 30.0000 -2.60% 429 30.8000
2024-12-2017:15 EUROHOLD (EHG) 2.0200 6.32% 5 1.9000
2024-12-2017:15 EUROCASH (EUR) 7.0950 3.58% 9 761 6.8500
2024-12-2017:15 EUCO (EUC) 0.6460 -0.92% 4 0.6520
-- ESTAR (EST) - - - 1.4600
2024-12-2017:15 ESOTIQ (EAH) 40.7000 -0.73% 17 41.0000
-- ERG (ERG) - - - 50.0000
2024-12-2017:15 ERBUD (ERB) 30.6000 -0.97% 277 30.9000
2024-12-2017:15 EQUNICO (EQU) 0.8400 -0.47% 72 0.8440
2024-12-2017:15 ENTER (ENT) 55.0000 2.80% 368 53.5000
2024-12-2017:15 ENERGOINS (ENI) 1.0700 5.52% 36 1.0140
2024-12-2017:15 ENERGA (ENG) 13.2000 -1.35% 424 13.3800
2024-12-2017:15 ENELMED (ENE) 20.0000 - - 20.0000
2024-12-2017:15 ENEA (ENA) 12.5700 -0.71% 6 996 12.6600
2024-12-2017:15 ENAP (ENP) 2.0200 1.00% 2 2.0000
2024-12-2017:15 EMCINSMED (EMC) 11.0000 3.77% 40 10.6000
2024-12-2017:15 ELKOP (EKP) 0.5080 3.67% 33 0.4900
2024-12-2017:15 ELEKTROTI (ELT) 39.1000 -1.64% 409 39.7500
-- EKOEXPORT (EEX) - - - 1.6300
-- EFEKT (EFK) - - - 7.0000
2024-12-2017:15 EDINVEST (EDI) 5.6800 3.27% 21 5.5000
2024-12-2017:15 ECHO (ECH) 4.8600 5.65% 153 4.6000
2024-12-2017:15 DROZAPOL (DPL) 3.6200 0.28% 2 3.6100
2024-12-2017:15 DRAGOENT (DGE) 18.7000 -6.03% 48 19.9000
2024-12-2017:15 DOMDEV (DOM) 187.8000 -1.68% 2 379 191.0000
2024-12-2017:15 DMGROUP (DMG) 4.5900 -1.50% - 4.6600
2024-12-2017:15 DINOPL (DNP) 395.6000 -0.65% 90 714 398.2000
2024-12-2017:15 DIGITREE (DTR) 10.2000 - 10 10.2000
2024-12-2017:15 DIGITANET (DIG) 53.0000 -0.38% 248 53.2000
2024-12-2017:15 DGA (DGA) 16.9000 - 13 16.9000
2024-12-2017:15 DEVELIA (DVL) 5.6800 2.34% 1 489 5.5500
2024-12-2017:15 DELKO (DEL) 8.3800 -3.68% 296 8.7000
2024-12-2017:15 DEKPOL (DEK) 43.3000 5.10% 168 41.2000
2024-12-2017:15 DECORA (DCR) 64.0000 4.58% 146 61.2000
2024-12-2017:15 DEBICA (DBC) 80.0000 0.25% 346 79.8000
2024-12-2017:15 DBENERGY (DBE) 11.9500 -2.85% 15 12.3000
2024-12-2017:15 DATAWALK (DAT) 46.5000 -2.31% 717 47.6000
2024-12-2017:15 DADELO (DAD) 19.3000 -1.03% 17 19.5000
2024-12-2017:15 CZTOREBKA (CZT) 0.4760 3.93% - 0.4580
2024-12-2017:15 CYFRPLSAT (CPS) 14.4350 -0.79% 20 565 14.5500
2024-12-2017:15 CYBERFLKS (CBF) 143.0000 1.06% 1 598 141.5000
2024-12-2017:15 CREOTECH (CRI) 174.0000 15.61% 6 471 150.5000
2024-12-2017:15 CREEPYJAR (CRJ) 253.5000 -3.06% 397 261.5000
2024-12-2017:15 CORMAY (CRM) 0.3780 -0.53% 79 0.3800
2024-12-2017:15 COMPREMUM (CPR) 1.1150 -0.45% 187 1.1200
2024-12-2017:15 COMPERIA (CPL) 4.0600 5.73% 27 3.8400
2024-12-2017:15 COMP (CMP) 136.5000 -0.73% 432 137.5000
-- COMARCH (CMR) - - - 331.0000
2024-12-2017:15 COGNOR (COG) 6.9800 16.72% 1 379 5.9800
2024-12-2017:15 COALENERG (CLE) 0.7520 -2.08% 5 0.7680
2024-12-2017:15 CLOUD (CLD) 41.7000 -0.71% 5 42.0000
2024-12-2017:15 CLNPHARMA (CLN) 25.0000 -1.38% 795 25.3500
2024-12-2017:15 CITYSERV (CTS) 5.7500 10.58% 1 5.2000
2024-12-2017:15 CIGAMES (CIG) 1.2800 3.98% 1 294 1.2310
2024-12-2017:15 CFI (CFI) 0.1490 -5.70% 3 0.1580
2024-12-2017:15 CEZ (CEZ) 163.0000 1.88% 160 160.0000
2024-12-2017:15 CELTIC (CPD) 1.7000 3.03% 3 1.6500
2024-12-2017:15 CDRL (CDL) 11.3000 2.73% - 11.0000
2024-12-2017:15 CDPROJEKT (CDR) 187.3000 -0.74% 150 127 188.7000
2024-12-2017:15 CCENERGY (CCE) 0.2500 -8.76% 8 0.2740
2024-12-2017:15 CCC (CCC) 183.3000 -2.76% 65 076 188.5000
2024-12-2017:15 CAVATINA (CAV) 13.0500 - 72 13.0500
2024-12-2017:15 CAPTORTX (CTX) 41.8000 -6.90% 340 44.9000
2024-12-2017:15 CAPITEA (CAP) 0.3950 -0.75% 61 0.3980
2024-12-2017:15 CAPITAL (CPA) 0.1200 9.09% - 0.1100
2024-12-2017:15 BUMECH (BMC) 6.8500 -0.44% 281 6.8800
2024-12-2017:15 BUDIMEX (BDX) 463.0000 -1.15% 34 369 468.4000
-- BRASTER (BRA) - - - 0.5800
2024-12-2017:15 BOWIM (BOW) 3.8400 -1.03% 95 3.8800
2024-12-2017:15 BOS (BOS) 9.8000 - 277 9.8000
2024-12-2017:15 BORYSZEW (BRS) 5.6400 2.36% 190 5.5100
2024-12-2017:15 BOOMBIT (BBT) 7.6800 1.32% 88 7.5800
2024-12-2017:15 BOGDANKA (LWB) 20.7800 0.39% 2 407 20.7000
2024-12-2017:15 BNPPPL (BNP) 82.0000 -1.91% 2 211 83.6000
2024-12-2017:15 BLOOBER (BLO) 23.2000 1.53% 492 22.8500
2024-12-2017:15 BIOTON (BIO) 2.9200 -0.34% 367 2.9300
2024-12-2017:15 BIOPLANET (BIP) 15.3000 -1.92% 3 15.6000
2024-12-2017:15 BIOMAXIMA (BMX) 11.3000 -0.88% 149 11.4000
2024-12-2017:15 BIOCELTIX (BCX) 83.5000 1.58% 778 82.2000
2024-12-2017:15 BIGCHEESE (BCS) 11.4800 9.54% 196 10.4800
2024-12-2017:15 BETACOM (BCM) 4.1400 1.97% 22 4.0600
2024-12-2017:15 BEST (BST) 27.8000 -0.71% 8 28.0000
2024-12-2017:15 BENEFIT (BFT) 2 875.0000 0.17% 74 564 2 870.0000
2024-12-2017:15 BEDZIN (BDZ) 24.6500 -3.71% 145 25.6000
2024-12-2017:15 BBIDEV (BBD) 3.8300 4.64% 37 3.6600
2024-12-2017:15 AUTOPARTN (APR) 19.1600 1.59% 1 758 18.8600
2024-12-2017:15 ATREM (ATR) 15.2000 - 54 15.2000
2024-12-2017:15 ATMGRUPA (ATG) 3.9100 - 30 3.9100
-- ATLANTIS (ATS) - - - 0.1290
2024-12-2017:15 ATLANTAPL (ATP) 18.2000 1.11% 25 18.0000
2024-12-2017:15 ATENDE (ATD) 2.4300 1.25% 42 2.4000
2024-12-2017:15 ATAL (1AT) 50.7000 0.80% 368 50.3000
2024-12-2017:15 ASTARTA (AST) 40.0000 -2.44% 506 41.0000
2024-12-2017:15 ASSECOSEE (ASE) 49.0000 1.03% 635 48.5000
2024-12-2017:15 ASSECOPOL (ACP) 93.7500 -0.21% 12 930 93.9500
2024-12-2017:15 ASSECOBS (ABS) 58.4000 -0.34% 264 58.6000
-- ASMGROUP (ASM) - - - 0.2400
2024-12-2017:15 ASBIS (ASB) 17.0000 2.04% 3 222 16.6600
2024-12-2017:15 ARTIFEX (ART) 13.1000 0.77% 237 13.0000
2024-12-2017:15 ARCTIC (ATC) 14.7200 -2.77% 1 239 15.1400
2024-12-2017:15 ARCHICOM (ARH) 41.0000 - 888 41.0000
2024-12-2017:15 APSENERGY (APE) 2.5700 -3.38% 1 2.6600
2024-12-2017:15 APLISENS (APN) 20.0000 -1.96% 20 20.4000
2024-12-2017:15 APATOR (APT) 16.4800 -1.32% 258 16.7000
2024-12-2017:15 ANSWEAR (ANR) 26.4000 -0.19% 157 26.4500
2024-12-2017:15 AMREST (EAT) 18.5800 -2.93% 1 171 19.1400
2024-12-2017:15 AMPLI (APL) 0.8400 - 1 0.8400
2024-12-2017:15 AMICA (AMC) 54.4000 1.12% 955 53.8000
2024-12-2017:15 AMBRA (AMB) 21.9000 -1.57% 241 22.2500
2024-12-2017:15 ALTUS (ALI) 2.1000 0.96% 119 2.0800
2024-12-2017:15 ALTA (AAT) 2.0500 -0.97% 14 2.0700
2024-12-2017:15 ALLEGRO (ALE) 27.8900 -0.36% 91 384 27.9900
2024-12-2017:15 ALIOR (ALR) 86.6400 -1.68% 57 679 88.1200
2024-12-2017:15 AIRWAY (AWM) 0.2240 2.75% 59 0.2180
2024-12-2017:15 AILLERON (ALL) 20.9000 2.20% 183 20.4500
2024-12-2017:15 AIGAMES (ALG) 1.0200 -7.27% 11 1.1000
2024-12-2017:15 AGROTON (AGT) 3.5200 -5.88% 32 3.7400
2024-12-2017:15 AGORA (AGO) 8.9000 -2.63% 114 9.1400
2024-12-2017:15 ADIUVO (ADV) 0.3390 -3.14% 47 0.3500
2024-12-2017:15 ACTION (ACT) 19.1800 -1.03% 119 19.3800
2024-12-2017:15 ACAUTOGAZ (ACG) 30.0000 - 738 30.0000
2024-12-2017:15 ABPL (ABE) 95.0000 0.64% 252 94.4000
2024-12-2017:15 4MASS (4MS) 6.2400 0.65% 223 6.2000
2024-12-2017:15 3RGAMES (3RG) 0.3600 -6.74% 113 0.3860
2024-12-2017:15 11BIT (11B) 152.6000 -3.90% 8 718 158.8000
2024-12-2017:15 08OCTAVA (08N) 0.8250 - 4 0.8250
2024-12-2017:15 06MAGNA (06N) 2.6350 0.76% 73 2.6150

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij