inwestinfo
Reklama
Piątek, 25 kwietnia 2025
Warszawa11:48Nowy Jork05:48Tokio18:48Londyn10:48
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-04-2417:15 WIG 100 115.0000 0.44% 2 073 900 99 675.8000
2025-04-2417:15 WIG20 2 797.2900 0.51% 1 736 430 2 783.0100
2025-04-2417:15 WIG30 3 583.0800 0.54% 1 869 660 3 563.8000
2025-04-2417:15 mWIG40 7 564.1700 0.35% 259 195 7 537.8500
2025-04-2417:15 sWIG80 27 474.5000 -0.04% 52 894 27 485.3000
2025-04-2417:15 ZUE (ZUE) 9.4800 1.28% 21 9.3600
2025-04-2417:15 ZREMB (ZRE) 7.7000 0.26% 263 7.6800
2025-04-2417:15 ZEPAK (ZEP) 19.0400 -0.83% 239 19.2000
2025-04-2417:15 ZAMET (ZMT) 0.7900 - 51 0.7900
2025-04-2417:15 ZABKA (ZAB) 21.6500 -0.55% 35 908 21.7700
-- YOLO (YOL) - - - 0.3345
2025-04-2417:15 XTPL (XTP) 101.0000 1.10% 188 99.9000
2025-04-2417:15 XTB (XTB) 80.5000 0.12% 30 164 80.4000
2025-04-2417:15 XPLUS (XPL) 3.2700 0.62% 4 3.2500
2025-04-2417:15 WOODPCKR (WPR) 3.9000 -1.27% 4 3.9500
2025-04-2417:15 WITTCHEN (WTN) 20.0500 0.86% 554 19.8800
2025-04-2417:15 WIRTUALNA (WPL) 86.9000 -0.11% 2 690 87.0000
-- WINVEST (WIS) - - - 0.3200
2025-04-2417:15 WIKANA (WIK) 6.4500 - 6 6.4500
2025-04-2417:15 WIELTON (WLT) 6.2000 -1.59% 260 6.3000
2025-04-2417:15 WAWEL (WWL) 628.0000 1.29% 30 620.0000
2025-04-2417:15 WASKO (WAS) 1.8350 1.38% 4 1.8100
2025-04-2417:15 WARIMPEX (WXF) 2.8900 -0.34% 22 2.9000
2025-04-2417:15 VRG (VRG) 3.6000 0.56% 13 3.5800
2025-04-2417:15 VOXEL (VOX) 142.8000 -0.14% 406 143.0000
2025-04-2417:15 VOTUM (VOT) 37.5000 -0.79% 435 37.8000
2025-04-2417:15 VIVID (VVD) 0.6140 -4.36% 35 0.6420
-- VISTAL (VTL) - - - 0.5990
2025-04-2417:15 VINDEXUS (VIN) 10.8000 3.35% 171 10.4500
2025-04-2417:15 VIGOPHOTN (VGO) 499.0000 2.46% 806 487.0000
2025-04-2417:15 VERCOM (VRC) 114.0000 -0.35% 139 114.4000
2025-04-2417:15 URTESTE (URT) 76.4000 -0.78% 17 77.0000
2025-04-2417:15 UNIMOT (UNT) 154.6000 - 331 154.6000
2025-04-2417:15 UNIMA (U2K) 7.2200 -2.43% 3 7.4000
-- UNICREDIT (UCG) - - - 214.0000
2025-04-2417:15 UNIBEP (UNI) 10.3500 -2.36% 530 10.6000
2025-04-2417:15 ULTGAMES (ULG) 8.7400 -0.46% 13 8.7800
2025-04-2417:15 ULMA (ULM) 60.0000 0.84% 1 59.5000
2025-04-2417:15 TSGAMES (TEN) 95.7000 2.35% 4 787 93.5000
2025-04-2417:15 TRITON (TRI) 2.4000 4.35% - 2.3000
2025-04-2417:15 TRANSPOL (TRN) 3.0000 1.01% 38 2.9700
2025-04-2417:15 TRAKCJA (TRK) 2.2700 -0.44% 137 2.2800
2025-04-2417:15 TOYA (TOA) 6.3900 0.63% 2 267 6.3500
2025-04-2417:15 TOWERINVT (TOW) 2.4250 - 38 2.4250
2025-04-2417:15 TORPOL (TOR) 41.0000 2.24% 947 40.1000
2025-04-2417:15 TEXT (TXT) 52.7000 -2.04% 997 53.8000
2025-04-2417:15 TESGAS (TSG) 2.6800 1.52% 10 2.6400
2025-04-2417:15 TERMOREX (TRR) 0.6900 - 2 0.6900
2025-04-2417:15 TENDERHUT (THG) 5.8000 - - 5.8000
2025-04-2417:15 TBULL (TBL) 3.9000 - 3 3.9000
2025-04-2417:15 TAURONPE (TPE) 5.7260 2.91% 51 427 5.5640
-- TATRY (TMR) - - - 78.0000
2025-04-2417:15 TARCZYNSKI (TAR) 131.5000 -1.13% 76 133.0000
2025-04-2417:15 TALEX (TLX) 20.8000 1.96% - 20.4000
2025-04-2417:15 SYNEKTIK (SNT) 205.8000 0.68% 4 152 204.4000
2025-04-2417:15 SYGNITY (SGN) 80.8000 2.80% 1 361 78.6000
2025-04-2417:15 SUNEX (SNX) 7.3300 2.66% 49 7.1400
-- STARHEDGE (SHG) - - - 0.3020
2025-04-2417:15 STAPORKOW (ZUK) 3.1000 -0.64% 47 3.1200
2025-04-2417:15 STALPROFI (STF) 8.6800 - 21 8.6800
2025-04-2417:15 STALPROD (STP) 275.0000 2.23% 126 269.0000
2025-04-2417:15 STALEXP (STX) 2.9850 4.19% 921 2.8650
2025-04-2417:15 SPYROSOFT (SPR) 423.0000 -1.17% 17 428.0000
-- SOPHARMA (SPH) - - - 13.0000
2025-04-2417:15 SONEL (SON) 17.7000 -1.12% 33 17.9000
2025-04-2417:15 SOHODEV (SHD) 0.3000 - 14 0.3000
2025-04-2417:15 SNTVERSE (SVE) 4.4450 -0.11% 207 4.4500
2025-04-2417:15 SNIEZKA (SKA) 85.8000 -2.05% 18 87.6000
2025-04-2417:15 SKYLINE (SKL) 1.5300 -5.56% 5 1.6200
2025-04-2417:15 SKARBIEC (SKH) 25.7000 -1.15% 127 26.0000
2025-04-2417:15 SILVANO (SFG) 5.4800 0.37% 16 5.4600
2025-04-2417:15 SILVAIR-REGS (SVRS) 3.0000 -1.32% 8 3.0400
2025-04-2417:15 SHOPER (SHO) 44.5000 2.53% 484 43.4000
2025-04-2417:15 SFINKS (SFS) 0.5080 -1.17% 46 0.5140
2025-04-2417:15 SERINUS (SEN) 1.1400 1.79% 21 1.1200
2025-04-2417:15 SELVITA (SLV) 32.3000 1.57% 1 413 31.8000
2025-04-2417:15 SELENAFM (SEL) 36.2000 1.40% 198 35.7000
2025-04-2417:15 SEKO (SEK) 9.0600 - 88 9.0600
2025-04-2417:15 SECOGROUP (SWG) 27.0000 - 10 27.0000
2025-04-2417:15 SCPFL (SCP) 164.4000 -0.60% 1 772 165.4000
2025-04-2417:15 SATIS (STS) 0.2530 5.42% 1 0.2400
2025-04-2417:15 SANWIL (SNW) 1.4550 0.34% 24 1.4500
2025-04-2417:15 SANTANDER (SAN) 26.5000 -1.49% 81 26.9000
2025-04-2417:15 SANPL (SPL) 619.8000 0.06% 51 326 619.4000
2025-04-2417:15 SANOK (SNK) 19.9000 -0.50% 47 20.0000
-- SADOVAYA (SGR) - - - 0.1200
2025-04-2417:15 RYVU (RVU) 31.6500 -2.31% 1 728 32.4000
2025-04-2417:15 ROPCZYCE (RPC) 24.7000 0.82% 15 24.5000
-- RENDER (RND) - - - 81.0000
2025-04-2417:15 REMAK (RMK) 13.7000 0.74% 13 13.6000
2025-04-2417:15 RELPOL (RLP) 5.2600 - 5 5.2600
-- REINO (RNC) - - - 1.0600
-- REINHOLD (RHD) - - - 0.0550
-- REGNON (REG) - - - 0.7950
2025-04-2417:15 REDAN (RDN) 0.0550 4.56% 4 0.0526
2025-04-2417:15 RAWLPLUG (RWL) 17.9000 - 4 17.9000
2025-04-2417:15 RANKPROGR (RNK) 4.6900 0.32% 26 4.6750
2025-04-2417:15 RAINBOW (RBW) 143.4000 0.28% 4 119 143.0000
2025-04-2417:15 RAFAMET (RAF) 21.6000 22.03% 25 17.7000
2025-04-2417:15 RAFAKO (RFK) 1.2600 4.13% 12 993 1.2100
2025-04-2417:15 RAEN (RAE) 0.3430 1.18% 60 0.3390
2025-04-2417:15 QUERCUS (QRS) 10.2500 0.49% 63 10.2000
-- QUANTUM (QNT) - - - 17.6000
2025-04-2417:15 PZU (PZU) 59.1000 0.34% 113 372 58.9000
2025-04-2417:15 PURE (PUR) 9.3750 0.70% 294 9.3100
2025-04-2417:15 PULAWY (ZAP) 52.0000 - 17 52.0000
2025-04-2417:15 PROTEKTOR (PRT) 1.7200 -8.75% 1 062 1.8850
2025-04-2417:15 PROCHEM (PRM) 25.5000 - - 25.5000
-- PRIMAMODA (PMA) - - - 0.8400
2025-04-2417:15 PRAGMAINK (PRI) 3.8000 - - 3.8000
2025-04-2417:15 POLWAX (PWX) 1.2700 -0.39% 95 1.2750
2025-04-2417:15 POLTREG (PTG) 35.3000 -1.94% 23 36.0000
2025-04-2417:15 POLIMEXMS (PXM) 3.5850 -0.83% 2 118 3.6150
2025-04-2417:15 POLICE (PCE) 9.1000 -0.22% 12 9.1200
2025-04-2417:15 PMPG (PGM) 2.2000 - - 2.2000
2025-04-2417:15 PLAZACNTR (PLZ) 2.6050 - 1 2.6050
2025-04-2417:15 PLAYWAY (PLW) 288.0000 -0.17% 417 288.5000
2025-04-2417:15 PKPCARGO (PKP) 16.8300 2.62% 1 344 16.4000
2025-04-2417:15 PKOBP (PKO) 76.6200 0.76% 154 276 76.0400
2025-04-2417:15 PKNORLEN (PKN) 68.3000 1.80% 246 834 67.0900
2025-04-2417:15 PJPMAKRUM (PJP) 15.9000 - - 15.9000
2025-04-2417:15 PHOTON (PEN) 3.4400 -0.29% 7 3.4500
2025-04-2417:15 PHN (PHN) 10.9000 0.46% 4 10.8500
2025-04-2417:15 PHARMENA (PHR) 4.3300 0.70% 3 4.3000
2025-04-2417:15 PGFGROUP (PGV) 0.7300 -1.35% 426 0.7400
2025-04-2417:15 PGE (PGE) 7.9500 3.01% 42 967 7.7180
2025-04-2417:15 PEPEES (PPS) 0.8600 - 3 0.8600
2025-04-2417:15 PEPCO (PCO) 17.4150 -0.46% 56 376 17.4950
2025-04-2417:15 PEP (PEP) 66.8000 -0.89% 255 67.4000
2025-04-2417:15 PEKAO (PEO) 191.7500 -0.08% 178 363 191.9000
2025-04-2417:15 PEKABEX (PBX) 19.7000 -0.76% 29 19.8500
2025-04-2417:15 PCFGROUP (PCF) 9.9900 1.22% 131 9.8700
2025-04-2417:15 PCCROKITA (PCR) 76.4000 2.55% 739 74.5000
2025-04-2417:15 PCCEXOL (PCX) 2.2000 -2.22% 89 2.2500
-- PBSFINANSE (PBF) - - - 0.6500
-- PBG (PBG) - - - 0.0180
2025-04-2417:15 PATENTUS (PAT) 3.3900 2.11% 33 3.3200
2025-04-2417:15 PASSUS (PAS) 45.0000 2.27% 113 44.0000
2025-04-2417:15 PANOVA (NVA) 14.1500 1.43% 35 13.9500
2025-04-2417:15 PAMAPOL (PMP) 2.6000 -1.52% 3 2.6400
-- OVOSTAR (OVO) - - - 70.0000
2025-04-2417:15 OTMUCHOW (OTM) 4.4200 2.31% 40 4.3200
2025-04-2417:15 OTLOG (OTS) 15.5600 -1.77% 2 15.8400
2025-04-2417:15 ORZBIALY (OBL) 32.8000 -0.61% 1 33.0000
-- ORCOGROUP (OPG) - - - 3.7600
2025-04-2417:15 ORANGEPL (OPL) 9.6480 -0.72% 10 574 9.7180
2025-04-2417:15 OPTEAM (OPM) 4.1200 1.98% - 4.0400
2025-04-2417:15 OPONEO.PL (OPN) 96.6000 -0.41% 144 97.0000
2025-04-2417:15 ONESANO (ONO) 1.1000 -12.00% 370 1.2500
2025-04-2417:15 ONDE (OND) 10.6200 -0.19% 133 10.6400
2025-04-2417:15 ODLEWNIE (ODL) 9.7600 7.73% 129 9.0600
2025-04-2417:15 NTTSYSTEM (NTT) 8.9800 0.90% 34 8.9000
2025-04-2417:15 NTCAPITAL (NTC) 0.9400 2.17% 40 0.9200
2025-04-2417:15 NOVITA (NVT) 108.0000 -1.37% 17 109.5000
2025-04-2417:15 NOVAVISGR (NVG) 1.4620 -2.27% 72 1.4960
-- NOVATURAS (NTU) - - - 7.7800
2025-04-2417:15 NOCTILUCA (NCL) 95.8000 -0.21% 83 96.0000
2025-04-2417:15 NEXITY (NXG) 1.3700 -3.52% 5 1.4200
2025-04-2417:15 NEWAG (NWG) 66.6000 2.46% 579 65.0000
2025-04-2417:15 NEUCA (NEU) 692.0000 -1.00% 1 047 699.0000
2025-04-2417:15 NEPTIS (YAN) 121.0000 - 9 121.0000
2025-04-2417:15 NANOGROUP (NNG) 3.1850 -4.07% 278 3.3200
2025-04-2417:15 MWTRADE (MWT) 3.0800 -3.14% 2 3.1800
-- MUZA (MZA) - - - 14.4000
2025-04-2417:15 MURAPOL (MUR) 39.3500 2.34% 200 38.4500
2025-04-2417:15 MOVIEGAME (MOV) 15.9200 -0.87% 75 16.0600
2025-04-2417:15 MOSTALZAB (MSZ) 5.8000 -0.51% 322 5.8300
2025-04-2417:15 MOSTALWAR (MSW) 6.8400 1.48% 50 6.7400
2025-04-2417:15 MOSTALPLC (MSP) 14.5500 0.69% 16 14.4500
2025-04-2417:15 MONNARI (MON) 4.8200 -1.63% 16 4.9000
2025-04-2417:15 MOLECURE (MOC) 8.6000 -0.69% 91 8.6600
2025-04-2417:15 MOL (MOL) 31.0000 - 46 31.0000
2025-04-2417:15 MOJ (MOJ) 1.5400 2.67% 6 1.5000
2025-04-2417:15 MOBRUK (MBR) 289.0000 -8.69% 10 602 316.5000
2025-04-2417:15 MLSYSTEM (MLS) 14.4400 -2.30% 339 14.7800
2025-04-2417:15 MLPGROUP (MLG) 83.8000 2.44% 50 81.8000
2025-04-2417:15 MIRBUD (MRB) 14.2600 4.09% 8 108 13.7000
2025-04-2417:15 MIRACULUM (MIR) 0.7700 -2.78% 37 0.7920
2025-04-2417:15 MILLENNIUM (MIL) 15.2700 -0.65% 26 495 15.3700
2025-04-2417:15 MILKILAND (MLK) 2.2200 -3.48% 146 2.3000
2025-04-2417:15 MFO (MFO) 30.6000 2.34% 81 29.9000
2025-04-2417:15 MEXPOLSKA (MEX) 3.4900 0.87% 29 3.4600
2025-04-2417:15 MERCOR (MCR) 24.3000 -0.82% 17 24.5000
2025-04-2417:15 MERCATOR (MRC) 43.4000 1.76% 330 42.6500
2025-04-2417:15 MENNICA (MNC) 25.3000 - 5 25.3000
-- MEGARON (MEG) - - - 5.8500
2025-04-2417:15 MEDINICE (ICE) 7.8500 1.16% 207 7.7600
2025-04-2417:15 MEDICALG (MDG) 25.4000 0.40% 422 25.3000
2025-04-2417:15 MDIENERGIA (MDI) 1.3700 -0.36% 2 1.3750
2025-04-2417:15 MCI (MCI) 24.4000 -1.21% 312 24.7000
2025-04-2417:15 MBWS (MBW) 13.0000 - - 13.0000
2025-04-2417:15 MBANK (MBK) 868.6000 0.88% 22 584 861.0000
2025-04-2417:15 MAXCOM (MXC) 7.4600 - 1 7.4600
2025-04-2417:15 MARVIPOL (MVP) 6.8400 -1.16% 127 6.9200
-- MANYDEV (MAN) - - - 0.6900
2025-04-2417:15 MANGATA (MGT) 68.0000 6.25% 40 64.0000
2025-04-2417:15 MAKARONPL (MAK) 18.5600 -0.64% 76 18.6800
2025-04-2417:15 MABION (MAB) 10.1200 0.60% 605 10.0600
2025-04-2417:15 LUBAWA (LBW) 10.9200 -0.73% 3 911 11.0000
2025-04-2417:15 LSISOFT (LSI) 15.8000 - 2 15.8000
2025-04-2417:15 LPP (LPP) 15 600.0000 -0.61% 139 177 15 695.0000
2025-04-2417:15 LOKUM (LKD) 20.4000 - 7 20.4000
2025-04-2417:15 LIBET (LBT) 1.6300 5.16% 66 1.5500
2025-04-2417:15 LESS (LES) 0.2340 5.41% 3 0.2220
2025-04-2417:15 LENTEX (LTX) 7.7600 2.92% 2 439 7.5400
2025-04-2417:15 LENA (LEN) 2.9500 0.68% 13 2.9300
2025-04-2417:15 LARQ (LRQ) 1.8800 0.53% 1 1.8700
-- LARK (LRK) - - - 0.1500
-- LABOPRINT (LAB) - - - 15.3000
2025-04-2417:15 KSGAGRO (KSG) 3.2500 -3.85% 180 3.3800
2025-04-2417:15 KRVITAMIN (KVT) 11.0000 8.91% 25 10.1000
2025-04-2417:15 KRUK (KRU) 388.8000 0.65% 9 656 386.3000
2025-04-2417:15 KRKA (KRK) 756.0000 1.61% 12 744.0000
-- KREDYTIN (KRI) - - - 17.3500
2025-04-2417:15 KRAKCHEM (KCH) 1.0800 - 11 1.0800
2025-04-2417:15 KPPD (KPD) 28.2000 2.17% 3 27.6000
2025-04-2417:15 KOMPUTRON (KOM) 5.0800 5.61% 103 4.8100
2025-04-2417:15 KOMPAP (KMP) 22.8000 2.70% 8 22.2000
2025-04-2417:15 KOGENERA (KGN) 51.2000 2.40% 174 50.0000
2025-04-2417:15 KINOPOL (KPL) 17.8000 -1.66% 247 18.1000
2025-04-2417:15 KGL (KGL) 13.8000 0.73% - 13.7000
2025-04-2417:15 KGHM (KGH) 125.6000 1.58% 91 302 123.6500
2025-04-2417:15 KETY (KTY) 845.0000 0.18% 8 097 843.5000
2025-04-2417:15 KERNEL (KER) 19.2800 -0.41% 273 19.3600
-- KDMSHIPNG (KDM) - - - 1.4000
2025-04-2417:15 KCI (KCI) 0.9080 -0.22% 4 0.9100
2025-04-2417:15 JWWINVEST (JWW) 2.8000 -0.36% 5 2.8100
2025-04-2417:15 JSW (JSW) 24.3800 1.37% 5 751 24.0500
2025-04-2417:15 JRH (JRH) 6.1800 -1.28% - 6.2600
2025-04-2417:15 IZOSTAL (IZS) 2.6900 - 6 2.6900
2025-04-2417:15 IZOLACJA (IZO) 3.5500 -0.84% 2 3.5800
2025-04-2417:15 IZOBLOK (IZB) 35.6000 - - 35.6000
2025-04-2417:15 IPOPEMA (IPE) 3.1000 - 25 3.1000
2025-04-2417:15 INTROL (INL) 8.0800 2.28% 17 7.9000
2025-04-2417:15 INTERSPPL (IPO) 0.3640 1.11% 9 0.3600
2025-04-2417:15 INTERCARS (CAR) 573.0000 -0.52% 4 599 576.0000
2025-04-2417:15 INTERBUD (ITB) 2.2900 1.78% 78 2.2500
-- INTERAOLT (IRL) - - - 11.5400
2025-04-2417:15 INSTALKRK (INK) 38.9000 1.04% 10 38.5000
2025-04-2417:15 INPRO (INP) 7.1500 - - 7.1500
2025-04-2417:15 INGBSK (ING) 338.0000 -0.59% 4 748 340.0000
-- INDYGO (IDG) - - - 0.2500
2025-04-2417:15 INC (INC) 2.2900 -4.98% 148 2.4100
2025-04-2417:15 IMS (IMS) 3.6000 - 47 3.6000
2025-04-2417:15 IMPERIO (IMP) 1.2900 7.50% 12 1.2000
2025-04-2417:15 IMMOBILE (GKI) 2.1700 3.83% 128 2.0900
2025-04-2417:15 IMCOMPANY (IMC) 30.3000 -1.94% 90 30.9000
-- IFSA (IFR) - - - 6.6800
2025-04-2417:15 IFIRMA (IFI) 23.0500 0.88% 31 22.8500
2025-04-2417:15 IDMSA (IDM) 0.8350 -4.02% 6 0.8700
2025-04-2417:15 IBSM (IBS) 72.0000 - - 72.0000
2025-04-2417:15 HYDROTOR (HDR) 22.6000 7.11% 13 21.1000
2025-04-2417:15 HUUUGE (HUG) 18.8000 -0.21% 892 18.8400
-- HOLLYWOOD (HLD) - - - 0.9850
2025-04-2417:15 HMINWEST (HMI) 48.0000 - 3 48.0000
2025-04-2417:15 HERKULES (HRS) 0.9080 2.25% 8 0.8880
2025-04-2417:15 HELIO (HEL) 25.3000 - 11 25.3000
2025-04-2417:15 HARPER (HRP) 4.2500 -0.23% 1 4.2600
2025-04-2417:15 HANDLOWY (BHW) 119.4000 -0.33% 6 205 119.8000
2025-04-2417:15 GTC (GTC) 3.9000 1.83% 44 3.8300
2025-04-2417:15 GRUPRACUJ (GPP) 59.0000 -1.17% 1 572 59.7000
2025-04-2417:15 GRUPAAZOTY (ATT) 21.0000 - 2 692 21.0000
2025-04-2417:15 GRODNO (GRN) 10.5000 1.45% 27 10.3500
2025-04-2417:15 GRENEVIA (GEA) 2.6800 0.75% 65 2.6600
2025-04-2417:15 GREENX (GRX) 1.8710 -0.64% 527 1.8830
2025-04-2417:15 GPW (GPW) 47.2000 2.21% 4 448 46.1800
2025-04-2417:15 GOBARTO (GOB) 23.9000 -0.42% 69 24.0000
2025-04-2417:15 GIGROUP (GIG) 1.8000 1.12% 4 1.7800
2025-04-2417:15 GETIN (GTN) 0.6890 -1.15% 197 0.6970
2025-04-2417:15 GAMFACTOR (GIF) 11.2500 4.65% 275 10.7500
2025-04-2417:15 GAMEOPS (GOP) 16.5600 0.36% 5 16.5000
2025-04-2417:15 FORTE (FTE) 27.3000 -0.36% 89 27.4000
-- FON (FON) - - - 1.7450
2025-04-2417:15 FMG (FMG) 96.0000 - - 96.0000
2025-04-2417:15 FERRO (FRO) 32.8000 1.23% 53 32.4000
2025-04-2417:15 FEERUM (FEE) 10.0000 0.20% 7 9.9800
-- FASTFIN (FFI) - - - 1.0100
-- FASING (FSG) - - - 11.6000
2025-04-2417:15 FABRITY (FAB) 27.7000 - 9 27.7000
2025-04-2417:15 EUROTEL (ETL) 18.2000 1.39% 45 17.9500
2025-04-2417:15 EUROHOLD (EHG) 2.5200 4.13% - 2.4200
2025-04-2417:15 EUROCASH (EUR) 11.2600 5.53% 9 227 10.6700
2025-04-2417:15 EUCO (EUC) 2.9200 -5.81% 717 3.1000
-- ESTAR (EST) - - - 1.4600
2025-04-2417:15 ESOTIQ (EAH) 32.5000 -2.69% 74 33.4000
-- ERG (ERG) - - - 48.0000
2025-04-2417:15 ERBUD (ERB) 37.8000 -0.66% 59 38.0500
2025-04-2417:15 EQUNICO (EQU) 0.7260 - 18 0.7260
2025-04-2417:15 ENTER (ENT) 61.5000 0.65% 191 61.1000
2025-04-2417:15 ENERGOINS (ENI) 1.9750 0.25% 32 1.9700
2025-04-2417:15 ENERGA (ENG) 11.8800 -0.50% 247 11.9400
2025-04-2417:15 ENELMED (ENE) 19.5000 - - 19.5000
2025-04-2417:15 ENEA (ENA) 13.8200 0.88% 5 578 13.7000
2025-04-2417:15 ENAP (ENP) 2.4200 2.54% 12 2.3600
-- EMCINSMED (EMC) - - - 11.0000
2025-04-2417:15 ELKOP (EKP) 2.6400 2.33% 27 2.5800
2025-04-2417:15 ELEKTROTI (ELT) 52.7000 1.15% 915 52.1000
-- EKOEXPORT (EEX) - - - 1.6300
-- EFEKT (EFK) - - - 5.5000
2025-04-2417:15 EDINVEST (EDI) 6.2800 0.32% - 6.2600
2025-04-2417:15 ECHO (ECH) 4.7800 -2.25% 273 4.8900
2025-04-2417:15 DRAGOENT (DGE) 21.5000 -0.92% 2 21.7000
2025-04-2417:15 DOMDEV (DOM) 221.0000 0.68% 295 219.5000
2025-04-2417:15 DMGROUP (DMG) 4.0700 0.74% 17 4.0400
2025-04-2417:15 DINOPL (DNP) 522.6000 0.50% 148 828 520.0000
-- DIGITREE (DTR) - - - 11.9000
2025-04-2417:15 DIGITANET (DIG) 66.2000 -1.05% 80 66.9000
2025-04-2417:15 DIAG (DIA) 148.5000 -2.17% 12 492 151.8000
2025-04-2417:15 DGA (DGA) 16.3000 -4.12% - 17.0000
2025-04-2417:15 DEVELIA (DVL) 7.2900 0.14% 560 7.2800
2025-04-2417:15 DELKO (DEL) 6.9400 -0.57% 33 6.9800
2025-04-2417:15 DEKPOL (DEK) 54.0000 -1.46% 109 54.8000
2025-04-2417:15 DECORA (DCR) 70.6000 -0.84% 207 71.2000
2025-04-2417:15 DEBICA (DBC) 83.5000 0.12% 205 83.4000
2025-04-2417:15 DBENERGY (DBE) 13.4500 -1.82% 1 13.7000
2025-04-2417:15 DATAWALK (DAT) 83.2000 -0.66% 1 806 83.7500
2025-04-2417:15 DADELO (DAD) 28.8000 7.87% 925 26.7000
-- CZTOREBKA (CZT) - - - 0.4740
2025-04-2417:15 CYFRPLSAT (CPS) 18.0900 0.56% 13 806 17.9900
2025-04-2417:15 CYBERFLKS (CBF) 148.8000 2.48% 732 145.2000
2025-04-2417:15 CREOTECH (CRI) 277.0000 1.28% 1 367 273.5000
2025-04-2417:15 CREEPYJAR (CRJ) 372.0000 0.54% 286 370.0000
-- CPIEUROPE (CPI) - - - 75.1000
2025-04-2417:15 CORMAY (CRM) 0.5860 7.33% 197 0.5460
2025-04-2417:15 COMPREMUM (CPR) 1.0600 1.44% 228 1.0450
2025-04-2417:15 COMPERIA (CPL) 5.2000 10.64% 12 4.7000
2025-04-2417:15 COMP (CMP) 214.0000 -0.47% 110 215.0000
2025-04-2417:15 COLUMBUS (CLC) 9.7900 0.93% 937 9.7000
2025-04-2417:15 COGNOR (COG) 7.9050 -0.19% 699 7.9200
2025-04-2417:15 COALENERG (CLE) 3.2300 0.94% 1 345 3.2000
2025-04-2417:15 CLOUD (CLD) 44.0000 -1.12% - 44.5000
2025-04-2417:15 CLNPHARMA (CLN) 25.7000 0.39% 325 25.6000
-- CITYSERV (CTS) - - - 5.7500
2025-04-2417:15 CIGAMES (CIG) 1.7940 -1.97% 873 1.8300
2025-04-2417:15 CFI (CFI) 0.1600 4.58% - 0.1530
2025-04-2417:15 CEZ (CEZ) 192.0000 -1.64% 40 195.2000
2025-04-2417:15 CELTIC (CPD) 2.4500 0.82% 1 2.4300
2025-04-2417:15 CDRL (CDL) 11.2000 -2.61% 130 11.5000
2025-04-2417:15 CDPROJEKT (CDR) 226.0000 - 58 166 226.0000
2025-04-2417:15 CCENERGY (CCE) 0.2700 - - 0.2700
2025-04-2417:15 CCC (CCC) 230.6000 -1.58% 79 331 234.3000
2025-04-2417:15 CAVATINA (CAV) 14.6500 1.74% 1 14.4000
2025-04-2417:15 CAPTORTX (CTX) 31.5000 -6.25% 352 33.6000
2025-04-2417:15 CAPITEA (CAP) 0.4445 0.11% 22 0.4440
-- CAPITAL (CPA) - - - 0.1900
2025-04-2417:15 BUMECH (BMC) 8.0100 0.12% 142 8.0000
2025-04-2417:15 BUDIMEX (BDX) 627.0000 0.03% 34 855 626.8000
-- BRASTER (BRA) - - - 0.5800
2025-04-2417:15 BOWIM (BOW) 4.9800 0.40% 78 4.9600
2025-04-2417:15 BOS (BOS) 11.0000 - 331 11.0000
2025-04-2417:15 BORYSZEW (BRS) 7.0200 2.03% 3 838 6.8800
2025-04-2417:15 BOOMBIT (BBT) 6.6800 -1.18% 40 6.7600
2025-04-2417:15 BOGDANKA (LWB) 21.7500 -0.91% 852 21.9500
2025-04-2417:15 BNPPPL (BNP) 109.0000 - 2 864 109.0000
2025-04-2417:15 BLOOBER (BLO) 29.9500 -0.17% 367 30.0000
2025-04-2417:15 BIOTON (BIO) 3.7000 0.82% 101 3.6700
2025-04-2417:15 BIOPLANET (BIP) 18.0000 - - 18.0000
2025-04-2417:15 BIOMAXIMA (BMX) 12.6500 - 16 12.6500
2025-04-2417:15 BIOCELTIX (BCX) 115.0000 -1.20% 1 526 116.4000
2025-04-2417:15 BIGCHEESE (BCS) 12.2600 0.49% 34 12.2000
2025-04-2417:15 BETACOM (BCM) 4.2600 -1.84% 1 4.3400
2025-04-2417:15 BEST (BST) 30.2000 - 7 30.2000
2025-04-2417:15 BENEFIT (BFT) 3 170.0000 -0.16% 18 467 3 175.0000
2025-04-2417:15 BEDZIN (BDZ) 38.3000 47.88% 8 831 25.9000
2025-04-2417:15 BBIDEV (BBD) 5.4500 - - 5.4500
2025-04-2417:15 AUTOPARTN (APR) 18.8200 0.64% 2 535 18.7000
2025-04-2417:15 ATREM (ATR) 24.8000 -1.20% 197 25.1000
2025-04-2417:15 ATMGRUPA (ATG) 3.8800 - 3 3.8800
2025-04-2417:15 ATLANTIS (ATS) 2.0000 3.63% 29 1.9300
2025-04-2417:15 ATLANTAPL (ATP) 17.6000 -5.12% 54 18.5500
2025-04-2417:15 ATENDE (ATD) 3.1400 4.32% 357 3.0100
2025-04-2417:15 ATAL (1AT) 61.2000 0.99% 143 60.6000
2025-04-2417:15 ASTARTA (AST) 51.7000 -2.45% 283 53.0000
2025-04-2417:15 ASSECOSEE (ASE) 59.1000 -1.50% 330 60.0000
2025-04-2417:15 ASSECOPOL (ACP) 152.0000 1.13% 15 726 150.3000
2025-04-2417:15 ASSECOBS (ABS) 82.8000 1.22% 119 81.8000
-- ASMGROUP (ASM) - - - 0.2400
2025-04-2417:15 ASBIS (ASB) 26.6200 3.18% 4 640 25.8000
2025-04-2417:15 ARTIFEX (ART) 15.9800 0.50% 74 15.9000
2025-04-2417:15 ARCTIC (ATC) 15.3800 1.45% 226 15.1600
2025-04-2417:15 ARCHICOM (ARH) 42.2000 -0.47% 122 42.4000
2025-04-2417:15 APSENERGY (APE) 3.2600 -0.61% 11 3.2800
2025-04-2417:15 APLISENS (APN) 19.4500 2.37% 43 19.0000
2025-04-2417:15 APATOR (APT) 18.5000 -0.86% 197 18.6600
2025-04-2417:15 ANSWEAR (ANR) 28.9000 3.21% 244 28.0000
2025-04-2417:15 AMREST (EAT) 16.8000 1.57% 455 16.5400
-- AMPLI (APL) - - - 0.9550
2025-04-2417:15 AMICA (AMC) 61.4000 0.33% 48 61.2000
2025-04-2417:15 AMBRA (AMB) 21.5000 - 87 21.5000
2025-04-2417:15 ALTUS (ALI) 2.4500 3.38% 17 2.3700
2025-04-2417:15 ALTA (AAT) 2.1300 0.47% 21 2.1200
2025-04-2417:15 ALLEGRO (ALE) 33.8200 2.18% 170 941 33.1000
2025-04-2417:15 ALIOR (ALR) 112.3000 -1.32% 83 496 113.8000
2025-04-2417:15 AIRWAY (AWM) 0.2710 -0.37% 269 0.2720
2025-04-2417:15 AILLERON (ALL) 22.0500 -1.12% 139 22.3000
2025-04-2417:15 AIGAMES (ALG) 0.9840 1.44% 8 0.9700
2025-04-2417:15 AGROTON (AGT) 5.4400 -1.09% 50 5.5000
2025-04-2417:15 AGORA (AGO) 9.8600 - 67 9.8600
2025-04-2417:15 ADIUVO (ADV) 1.0950 0.92% 93 1.0850
2025-04-2417:15 ACTION (ACT) 20.6500 -0.24% 232 20.7000
2025-04-2417:15 ACAUTOGAZ (ACG) 32.3000 - 38 32.3000
2025-04-2417:15 ABPL (ABE) 99.8000 3.31% 191 96.6000
2025-04-2417:15 4MASS (4MS) 5.9200 -0.84% 653 5.9700
2025-04-2417:15 3RGAMES (3RG) 0.7320 22.00% 530 0.6000
2025-04-2417:15 11BIT (11B) 209.8000 -0.10% 4 393 210.0000
2025-04-2417:15 08OCTAVA (08N) 0.9000 - - 0.9000
2025-04-2417:15 06MAGNA (06N) 2.6400 - 41 2.6400

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij