Informacje o firmie | |
---|---|
Nazwa: | XTPL S.A. |
Adres: | ul. Stabłowicka 147
54-066 Wrocław |
Branża: | |
Index: |
Stopy zwrotu | XTPL | sWIG80 |
---|---|---|
1 tydzień | 0.10 % | 0.00 % |
2 tygodnie | -3.68 % | 0.00 % |
1 miesiąc | -4.42 % | 0.00 % |
3 miesiące | -4.24 % | 0.00 % |
6 miesięcy | -26.26 % | 0.00 % |
1 rok | -41.01 % | 0.00 % |
2 lata | 34.32 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/12/11 | 17:15 | ACTION | 18.7800 | 0.32% | |
24/12/11 | 17:15 | AGORA | 8.7700 | -1.46% | |
24/12/11 | 17:15 | AILLERON | 20.1000 | -0.50% | |
24/12/11 | 17:15 | AMBRA | 22.7500 | 0.22% | |
24/12/11 | 17:15 | AMICA | 57.7000 | -2.20% | |
24/12/11 | 17:15 | APATOR | 17.0800 | -0.35% | |
24/12/11 | 17:15 | ARCHICOM | 41.5000 | 3.75% | |
24/12/11 | 17:15 | ASSECOBS | 58.0000 | -1.69% | |
24/12/11 | 17:15 | ASSECOSEE | 49.7000 | 1.43% | |
24/12/11 | 17:15 | ASTARTA | 40.8000 | -1.69% | |
24/12/11 | 17:15 | ATAL | 52.2000 | -0.57% | |
24/12/11 | 17:15 | BIOCELTIX | 76.4000 | -1.42% | |
24/12/11 | 17:15 | BIOTON | 3.0800 | -2.22% | |
24/12/11 | 17:15 | BLOOBER | 23.2000 | 0.87% | |
24/12/11 | 17:15 | BORYSZEW | 5.3500 | 0.94% | |
24/12/11 | 17:15 | BOS | 10.4000 | -3.26% | |
24/12/11 | 17:15 | BUMECH | 7.7300 | -0.26% | |
24/12/11 | 17:15 | CAPTORTX | 47.7000 | -2.25% | |
24/12/11 | 17:15 | CLNPHARMA | 24.6000 | - | |
24/12/11 | 17:15 | COGNOR | 6.9500 | -0.43% | |
24/12/11 | 17:15 | COMP | 132.5000 | 1.15% | |
24/12/11 | 17:15 | CREEPYJAR | 257.5000 | -1.53% | |
24/12/11 | 17:15 | CREOTECH | 151.0000 | -0.66% | |
24/12/11 | 17:15 | DATAWALK | 45.0000 | -3.43% | |
24/12/11 | 17:15 | DECORA | 64.0000 | -0.31% | |
24/12/11 | 17:15 | ECHO | 4.8500 | 3.85% | |
24/12/11 | 17:15 | ELEKTROTI | 38.5000 | -2.04% | |
24/12/11 | 17:15 | ENTER | 57.8000 | -1.87% | |
24/12/11 | 17:15 | ERBUD | 34.3000 | -1.44% | |
24/12/11 | 17:15 | FERRO | 34.4000 | -0.58% | |
24/12/11 | 17:15 | FORTE | 26.9000 | -1.82% | |
24/12/11 | 17:15 | INSTALKRK | 36.3000 | 2.25% | |
24/12/11 | 17:15 | KOGENERA | 51.9000 | -2.63% | |
24/12/11 | 17:15 | LUBAWA | 4.2500 | -1.39% | |
24/12/11 | 17:15 | MABION | 10.2400 | -3.03% | |
24/12/11 | 17:15 | MANGATA | 73.8000 | -1.07% | |
24/12/11 | 17:15 | MCI | 25.3000 | -1.56% | |
24/12/11 | 17:15 | MEDICALG | 18.0000 | 0.06% | |
24/12/11 | 17:15 | MENNICA | 22.3000 | 1.36% | |
24/12/11 | 17:15 | MERCATOR | 50.0000 | -2.15% | |
24/12/11 | 17:15 | MLPGROUP | 80.0000 | -0.74% | |
24/12/11 | 17:15 | MLSYSTEM | 20.7000 | -4.17% | |
24/12/11 | 17:15 | MOLECURE | 10.1800 | -1.17% | |
24/12/11 | 17:15 | MOSTALZAB | 5.2500 | 0.38% | |
24/12/11 | 17:15 | MURAPOL | 35.1200 | -1.90% | |
24/12/11 | 17:15 | NEWAG | 40.4000 | -2.18% | |
24/12/11 | 17:15 | ONDE | 10.1800 | -0.97% | |
24/12/11 | 17:15 | OPONEO.PL | 81.4000 | -1.69% | |
24/12/11 | 17:15 | PCCROKITA | 73.0000 | -0.82% | |
24/12/11 | 17:15 | PCFGROUP | 8.8000 | -3.83% | |
24/12/11 | 17:15 | PEKABEX | 17.4000 | -0.57% | |
24/12/11 | 17:15 | PEP | 71.4000 | 0.56% | |
24/12/11 | 17:15 | PHOTON | 4.0000 | 0.50% | |
24/12/11 | 17:15 | PLAYWAY | 287.5000 | 0.52% | |
24/12/11 | 17:15 | POLICE | 9.0000 | -1.10% | |
24/12/11 | 17:15 | POLIMEXMS | 2.0500 | -0.97% | |
24/12/11 | 17:15 | PURE | 13.5600 | -9.12% | |
24/12/11 | 17:15 | RAFAKO | 0.3550 | -18.20% | |
24/12/11 | 17:15 | SANOK | 20.3500 | 1.75% | |
24/12/11 | 17:15 | SCPFL | 150.0000 | -1.06% | |
24/12/11 | 17:15 | SELENAFM | 28.7000 | -1.37% | |
24/12/11 | 17:15 | SHOPER | 40.6000 | 2.27% | |
24/12/11 | 17:15 | SNIEZKA | 81.6000 | -0.97% | |
24/12/11 | 17:15 | SNTVERSE | 4.1000 | -2.61% | |
24/12/11 | 17:15 | STALEXP | 2.9250 | -0.17% | |
24/12/11 | 17:15 | STALPROD | 222.0000 | - | |
24/12/11 | 17:15 | SYGNITY | 69.6000 | - | |
24/12/11 | 17:15 | TORPOL | 34.5000 | 1.02% | |
24/12/11 | 17:15 | TOYA | 7.5100 | -0.53% | |
24/12/11 | 17:15 | UNIMOT | 139.2000 | 3.26% | |
24/12/11 | 17:15 | VERCOM | 117.5000 | -1.26% | |
24/12/11 | 17:15 | VIGOPHOTN | 420.0000 | -0.94% | |
24/12/11 | 17:15 | VOTUM | 32.4500 | -1.37% | |
24/12/11 | 17:15 | VOXEL | 122.5000 | -1.21% | |
24/12/11 | 17:15 | VRG | 3.2700 | 0.62% | |
24/12/11 | 17:15 | WAWEL | 636.0000 | -2.45% | |
24/12/11 | 17:15 | WIELTON | 5.3500 | -0.37% | |
24/12/11 | 17:15 | WITTCHEN | 20.2000 | -0.98% | |
24/12/11 | 17:15 | ZEPAK | 15.0600 | -2.46% |