Informacje o firmie | |
---|---|
Nazwa: | Playway S.A. |
Adres: | ul. Mińska 69
03-828 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | PLAYWAY | sWIG80 |
---|---|---|
1 tydzień | 0.72 % | 0.00 % |
2 tygodnie | -1.93 % | 0.00 % |
1 miesiąc | -8.35 % | 0.00 % |
3 miesiące | -1.41 % | 0.00 % |
6 miesięcy | -4.44 % | 0.00 % |
1 rok | -3.45 % | 0.00 % |
2 lata | -33.33 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/04/03 | 17:15 | 11BIT | 184.7000 | -9.46% | |
25/04/03 | 17:15 | 3RGAMES | 0.6200 | -2.21% | |
25/04/03 | 17:15 | AIGAMES | 1.0700 | - | |
25/04/03 | 17:15 | ARTIFEX | 15.4000 | -3.63% | |
25/04/03 | 17:15 | BIGCHEESE | 12.9000 | -0.77% | |
25/04/03 | 17:15 | BLOOBER | 28.6500 | -0.17% | |
25/04/03 | 17:15 | BOOMBIT | 7.5000 | -1.57% | |
25/04/03 | 17:15 | CDPROJEKT | 212.4000 | -1.89% | |
25/04/03 | 17:15 | CIGAMES | 1.6700 | -0.95% | |
25/04/03 | 17:15 | CREEPYJAR | 354.0000 | -2.48% | |
25/04/03 | 17:15 | GAMEOPS | 17.3000 | -0.57% | |
25/04/03 | 17:15 | GAMFACTOR | 10.6500 | -0.47% | |
25/04/03 | 17:15 | MANYDEV | 0.6980 | 7.38% | |
25/04/03 | 17:15 | MOVIEGAME | 16.7600 | 5.94% | |
25/04/03 | 17:15 | PCFGROUP | 11.9200 | -1.97% | |
25/04/03 | 17:15 | RAEN | 0.3600 | 1.98% | |
25/04/03 | 17:15 | TBULL | 4.0000 | - | |
25/04/03 | 17:15 | TSGAMES | 87.0000 | -0.57% | |
25/04/03 | 17:15 | ULTGAMES | 8.8600 | -0.45% | |
25/04/03 | 17:15 | VIVID | 0.6780 | -1.17% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/04/03 | 17:15 | ACAUTOGAZ | 32.0000 | -0.93% | |
25/04/03 | 17:15 | AGORA | 9.9400 | -1.09% | |
25/04/03 | 17:15 | AILLERON | 23.0000 | -2.54% | |
25/04/03 | 17:15 | AMBRA | 21.4000 | -0.47% | |
25/04/03 | 17:15 | AMICA | 65.7000 | -3.10% | |
25/04/03 | 17:15 | APATOR | 18.1200 | -0.98% | |
25/04/03 | 17:15 | ARCHICOM | 43.2000 | 0.93% | |
25/04/03 | 17:15 | ARCTIC | 15.4000 | -2.90% | |
25/04/03 | 17:15 | ASSECOBS | 70.6000 | -0.56% | |
25/04/03 | 17:15 | ASSECOSEE | 59.4000 | -4.19% | |
25/04/03 | 17:15 | ASTARTA | 52.0000 | -1.89% | |
25/04/03 | 17:15 | ATAL | 57.9000 | -0.69% | |
25/04/03 | 17:15 | BIOCELTIX | 100.4000 | -0.99% | |
25/04/03 | 17:15 | BIOTON | 3.6800 | - | |
25/04/03 | 17:15 | BLOOBER | 28.6500 | -0.17% | |
25/04/03 | 17:15 | BNPPPL | 109.0000 | -3.54% | |
25/04/03 | 17:15 | BOGDANKA | 20.8000 | -3.26% | |
25/04/03 | 17:15 | BORYSZEW | 4.6900 | 1.96% | |
25/04/03 | 17:15 | BOS | 11.4400 | -4.67% | |
25/04/03 | 17:15 | BUMECH | 8.0600 | 0.50% | |
25/04/03 | 17:15 | CAPTORTX | 38.5000 | -3.27% | |
25/04/03 | 17:15 | CIGAMES | 1.6700 | -0.95% | |
25/04/03 | 17:15 | COGNOR | 7.3300 | -4.18% | |
25/04/03 | 17:15 | COLUMBUS | 10.3000 | 7.29% | |
25/04/03 | 17:15 | COMP | 186.0000 | -3.13% | |
25/04/03 | 17:15 | CREEPYJAR | 354.0000 | -2.48% | |
25/04/03 | 17:15 | CREOTECH | 219.0000 | - | |
25/04/03 | 17:15 | DATAWALK | 57.6000 | -5.22% | |
25/04/03 | 17:15 | DECORA | 71.4000 | -1.38% | |
25/04/03 | 17:15 | DIAG | 137.0000 | -1.44% | |
25/04/03 | 17:15 | ECHO | 4.5000 | -0.44% | |
25/04/03 | 17:15 | ELEKTROTI | 46.6500 | 0.43% | |
25/04/03 | 17:15 | ENTER | 58.8000 | -2.81% | |
25/04/03 | 17:15 | ERBUD | 37.2000 | -5.10% | |
25/04/03 | 17:15 | FERRO | 33.8000 | -1.46% | |
25/04/03 | 17:15 | FORTE | 27.4000 | -3.86% | |
25/04/03 | 17:15 | GREENX | 1.9500 | -4.13% | |
25/04/03 | 17:15 | KOGENERA | 49.3500 | -1.30% | |
25/04/03 | 17:15 | MABION | 9.5000 | -1.04% | |
25/04/03 | 17:15 | MCI | 25.8000 | -0.77% | |
25/04/03 | 17:15 | MEDICALG | 24.7000 | -3.70% | |
25/04/03 | 17:15 | MENNICA | 25.8000 | 0.39% | |
25/04/03 | 17:15 | MERCATOR | 45.3000 | -2.89% | |
25/04/03 | 17:15 | MERCOR | 25.2000 | -1.56% | |
25/04/03 | 17:15 | MLPGROUP | 84.8000 | -2.30% | |
25/04/03 | 17:15 | MLSYSTEM | 14.7200 | -0.14% | |
25/04/03 | 17:15 | MOLECURE | 8.9800 | -3.44% | |
25/04/03 | 17:15 | MOSTALZAB | 5.4800 | -2.14% | |
25/04/03 | 17:15 | MURAPOL | 35.5000 | 1.57% | |
25/04/03 | 17:15 | ONDE | 11.1000 | -5.13% | |
25/04/03 | 17:15 | OPONEO.PL | 97.0000 | 0.21% | |
25/04/03 | 17:15 | PCCROKITA | 74.1000 | -0.67% | |
25/04/03 | 17:15 | PEKABEX | 19.6000 | -0.76% | |
25/04/03 | 17:15 | POLIMEXMS | 2.9150 | -3.64% | |
25/04/03 | 17:15 | PURE | 10.8000 | -5.35% | |
25/04/03 | 17:15 | QUERCUS | 9.3800 | -4.48% | |
25/04/03 | 17:15 | RANKPROGR | 4.4800 | 1.36% | |
25/04/03 | 17:15 | RYVU | 24.3500 | -6.35% | |
25/04/03 | 17:15 | SANOK | 21.5000 | - | |
25/04/03 | 17:15 | SCPFL | 192.6000 | -2.13% | |
25/04/03 | 17:15 | SELENAFM | 35.7000 | -0.56% | |
25/04/03 | 17:15 | SHOPER | 40.5000 | -2.41% | |
25/04/03 | 17:15 | SNIEZKA | 88.4000 | -1.78% | |
25/04/03 | 17:15 | SNTVERSE | 4.5800 | -0.65% | |
25/04/03 | 17:15 | STALEXP | 3.8550 | -0.39% | |
25/04/03 | 17:15 | STALPROD | 260.0000 | -2.26% | |
25/04/03 | 17:15 | SYGNITY | 78.0000 | -2.26% | |
25/04/03 | 17:15 | TARCZYNSKI | 134.5000 | -3.24% | |
25/04/03 | 17:15 | TORPOL | 38.7000 | -3.25% | |
25/04/03 | 17:15 | TOYA | 6.6700 | -4.03% | |
25/04/03 | 17:15 | UNIMOT | 157.8000 | -0.63% | |
25/04/03 | 17:15 | VIGOPHOTN | 480.0000 | -3.03% | |
25/04/03 | 17:15 | VOTUM | 32.8000 | -1.06% | |
25/04/03 | 17:15 | VRG | 3.7000 | 0.27% | |
25/04/03 | 17:15 | WAWEL | 630.0000 | -0.63% | |
25/04/03 | 17:15 | WIELTON | 6.0000 | 0.17% | |
25/04/03 | 17:15 | WITTCHEN | 22.7000 | -8.84% | |
25/04/03 | 17:15 | XTPL | 106.0000 | -1.12% | |
25/04/03 | 17:15 | ZEPAK | 17.1600 | -3.05% |