Informacje o firmie | |
---|---|
Nazwa: | Onde S.A. |
Adres: | ul. Wapienna 40
87-100 Toruń |
Branża: | |
Index: |
Stopy zwrotu | ONDE | sWIG80 |
---|---|---|
1 tydzień | -4.38 % | 0.00 % |
2 tygodnie | -2.33 % | 0.00 % |
1 miesiąc | -10.36 % | 0.00 % |
3 miesiące | -22.05 % | 0.00 % |
6 miesięcy | -31.51 % | 0.00 % |
1 rok | -20.32 % | 0.00 % |
2 lata | 17.15 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/11/21 | 17:15 | ACTION | 17.6800 | -0.45% | |
24/11/21 | 17:15 | AGORA | 8.6700 | 1.88% | |
24/11/21 | 17:15 | AILLERON | 21.6000 | - | |
24/11/21 | 17:15 | AMBRA | 23.5500 | 4.43% | |
24/11/21 | 17:15 | AMICA | 61.8000 | -1.28% | |
24/11/21 | 17:15 | APATOR | 16.8800 | 0.36% | |
24/11/21 | 17:15 | ARCHICOM | 35.0000 | - | |
24/11/21 | 17:15 | ASSECOBS | 55.0000 | -1.79% | |
24/11/21 | 17:15 | ASSECOSEE | 48.7000 | 0.83% | |
24/11/21 | 17:15 | ASTARTA | 35.6500 | -0.83% | |
24/11/21 | 17:15 | ATAL | 55.7000 | 2.20% | |
24/11/21 | 17:15 | BIOCELTIX | 73.8000 | -0.54% | |
24/11/21 | 17:15 | BIOTON | 3.1000 | 0.16% | |
24/11/21 | 17:15 | BLOOBER | 22.5000 | -0.44% | |
24/11/21 | 17:15 | BORYSZEW | 5.0100 | -0.99% | |
24/11/21 | 17:15 | BOS | 10.5500 | 0.96% | |
24/11/21 | 17:15 | BUMECH | 8.0400 | -1.35% | |
24/11/21 | 17:15 | CAPTORTX | 50.0000 | -3.10% | |
24/11/21 | 17:15 | CLNPHARMA | 26.0000 | -5.28% | |
24/11/21 | 17:15 | COGNOR | 6.2600 | 4.33% | |
24/11/21 | 17:15 | COMP | 113.0000 | 0.44% | |
24/11/21 | 17:15 | CREEPYJAR | 302.0000 | 3.78% | |
24/11/21 | 17:15 | CREOTECH | 150.5000 | - | |
24/11/21 | 17:15 | DATAWALK | 43.2000 | - | |
24/11/21 | 17:15 | DECORA | 62.4000 | -0.32% | |
24/11/21 | 17:15 | ECHO | 4.4300 | -0.67% | |
24/11/21 | 17:15 | ELEKTROTI | 39.0000 | 1.56% | |
24/11/21 | 17:15 | ENTER | 58.9000 | 0.86% | |
24/11/21 | 17:15 | ERBUD | 31.3000 | 1.29% | |
24/11/21 | 17:15 | FERRO | 35.9000 | 0.84% | |
24/11/21 | 17:15 | FORTE | 23.3000 | -3.32% | |
24/11/21 | 17:15 | INSTALKRK | 35.6000 | -1.11% | |
24/11/21 | 17:15 | KOGENERA | 58.0000 | 2.84% | |
24/11/21 | 17:15 | LUBAWA | 4.4900 | -0.27% | |
24/11/21 | 17:15 | MABION | 11.8800 | 11.24% | |
24/11/21 | 17:15 | MANGATA | 78.0000 | 0.26% | |
24/11/21 | 17:15 | MCI | 25.2000 | - | |
24/11/21 | 17:15 | MEDICALG | 20.5000 | 1.38% | |
24/11/21 | 17:15 | MENNICA | 22.1000 | -0.90% | |
24/11/21 | 17:15 | MERCATOR | 47.9000 | -0.31% | |
24/11/21 | 17:15 | MLPGROUP | 74.6000 | -2.36% | |
24/11/21 | 17:15 | MLSYSTEM | 30.9000 | 3.52% | |
24/11/21 | 17:15 | MOLECURE | 10.4200 | -7.79% | |
24/11/21 | 17:15 | MOSTALZAB | 4.6400 | 1.98% | |
24/11/21 | 17:15 | MURAPOL | 33.6200 | 1.88% | |
24/11/21 | 17:15 | NEWAG | 36.8000 | 3.95% | |
24/11/21 | 17:15 | OPONEO.PL | 84.0000 | 2.94% | |
24/11/21 | 17:15 | PCCROKITA | 71.9000 | 1.27% | |
24/11/21 | 17:15 | PCFGROUP | 9.0000 | 0.90% | |
24/11/21 | 17:15 | PEKABEX | 19.0000 | 1.06% | |
24/11/21 | 17:15 | PEP | 71.2000 | -0.28% | |
24/11/21 | 17:15 | PHOTON | 4.4800 | 0.45% | |
24/11/21 | 17:15 | PLAYWAY | 268.0000 | -0.56% | |
24/11/21 | 17:15 | POLICE | 9.2600 | 1.98% | |
24/11/21 | 17:15 | POLIMEXMS | 2.0000 | -0.50% | |
24/11/21 | 17:15 | PURE | 17.8000 | -2.20% | |
24/11/21 | 17:15 | RAFAKO | 0.2695 | 4.46% | |
24/11/21 | 17:15 | SANOK | 19.5000 | -0.31% | |
24/11/21 | 17:15 | SCPFL | 157.6000 | 0.38% | |
24/11/21 | 17:15 | SELENAFM | 33.5000 | 0.30% | |
24/11/21 | 17:15 | SHOPER | 40.9000 | 0.25% | |
24/11/21 | 17:15 | SNIEZKA | 72.4000 | 0.56% | |
24/11/21 | 17:15 | SNTVERSE | 4.3700 | -1.02% | |
24/11/21 | 17:15 | STALEXP | 2.9450 | -0.17% | |
24/11/21 | 17:15 | STALPROD | 221.0000 | - | |
24/11/21 | 17:15 | SYGNITY | 72.0000 | 1.41% | |
24/11/21 | 17:15 | TORPOL | 31.4000 | -0.63% | |
24/11/21 | 17:15 | TOYA | 7.6000 | -0.52% | |
24/11/21 | 17:15 | UNIMOT | 134.0000 | - | |
24/11/21 | 17:15 | VERCOM | 117.0000 | 0.43% | |
24/11/21 | 17:15 | VIGOPHOTN | 414.0000 | -2.59% | |
24/11/21 | 17:15 | VOTUM | 30.3000 | -0.66% | |
24/11/21 | 17:15 | VOXEL | 122.0000 | 4.27% | |
24/11/21 | 17:15 | VRG | 3.2000 | -0.62% | |
24/11/21 | 17:15 | WAWEL | 610.0000 | 2.01% | |
24/11/21 | 17:15 | WIELTON | 5.4000 | -2.35% | |
24/11/21 | 17:15 | WITTCHEN | 25.0000 | 1.42% | |
24/11/21 | 17:15 | XTPL | 100.6000 | 1.11% | |
24/11/21 | 17:15 | ZEPAK | 15.0000 | 0.27% |