Informacje o firmie | |
---|---|
Nazwa: | Mabion S.A. |
Adres: | ul. Józefów 9
99-300 Kutno |
Branża: | |
Index: |
Stopy zwrotu | MABION | sWIG80 |
---|---|---|
1 tydzień | 7.03 % | 0.00 % |
2 tygodnie | 0.51 % | 0.00 % |
1 miesiąc | -27.65 % | 0.00 % |
3 miesiące | -38.06 % | 0.00 % |
6 miesięcy | -34.07 % | 0.00 % |
1 rok | -33.63 % | 0.00 % |
2 lata | -43.56 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/11/22 | 17:15 | ACTION | 17.6600 | -0.11% | |
24/11/22 | 17:15 | AGORA | 8.6300 | -0.46% | |
24/11/22 | 17:15 | AILLERON | 21.5000 | -0.46% | |
24/11/22 | 17:15 | AMBRA | 23.7500 | 0.85% | |
24/11/22 | 17:15 | AMICA | 60.6000 | -1.94% | |
24/11/22 | 17:15 | APATOR | 16.8400 | -0.24% | |
24/11/22 | 17:15 | ARCHICOM | 35.2000 | 0.57% | |
24/11/22 | 17:15 | ASSECOBS | 54.6000 | -0.73% | |
24/11/22 | 17:15 | ASSECOSEE | 49.7000 | 2.05% | |
24/11/22 | 17:15 | ASTARTA | 37.8000 | 6.03% | |
24/11/22 | 17:15 | ATAL | 56.0000 | 0.54% | |
24/11/22 | 17:15 | BIOCELTIX | 74.0000 | 0.27% | |
24/11/22 | 17:15 | BIOTON | 3.1400 | 1.29% | |
24/11/22 | 17:15 | BLOOBER | 23.0000 | 2.22% | |
24/11/22 | 17:15 | BORYSZEW | 5.0500 | 0.80% | |
24/11/22 | 17:15 | BOS | 10.7000 | 1.42% | |
24/11/22 | 17:15 | BUMECH | 8.0600 | 0.25% | |
24/11/22 | 17:15 | CAPTORTX | 45.2000 | -9.60% | |
24/11/22 | 17:15 | CLNPHARMA | 26.6000 | 2.31% | |
24/11/22 | 17:15 | COGNOR | 6.2850 | 0.40% | |
24/11/22 | 17:15 | COMP | 113.0000 | - | |
24/11/22 | 17:15 | CREEPYJAR | 320.0000 | 5.96% | |
24/11/22 | 17:15 | CREOTECH | 150.5000 | - | |
24/11/22 | 17:15 | DATAWALK | 41.1000 | -4.86% | |
24/11/22 | 17:15 | DECORA | 63.2000 | 1.28% | |
24/11/22 | 17:15 | ECHO | 4.5100 | 1.81% | |
24/11/22 | 17:15 | ELEKTROTI | 42.3500 | 8.59% | |
24/11/22 | 17:15 | ENTER | 59.6000 | 1.19% | |
24/11/22 | 17:15 | ERBUD | 31.5000 | 0.64% | |
24/11/22 | 17:15 | FERRO | 35.3000 | -1.67% | |
24/11/22 | 17:15 | FORTE | 23.5000 | 0.86% | |
24/11/22 | 17:15 | INSTALKRK | 35.9000 | 0.84% | |
24/11/22 | 17:15 | KOGENERA | 53.0000 | -8.62% | |
24/11/22 | 17:15 | LUBAWA | 4.4640 | -0.58% | |
24/11/22 | 17:15 | MANGATA | 76.8000 | -1.54% | |
24/11/22 | 17:15 | MCI | 25.1000 | -0.40% | |
24/11/22 | 17:15 | MEDICALG | 19.7000 | -3.90% | |
24/11/22 | 17:15 | MENNICA | 22.0000 | -0.45% | |
24/11/22 | 17:15 | MERCATOR | 47.4000 | -1.04% | |
24/11/22 | 17:15 | MLPGROUP | 76.6000 | 2.68% | |
24/11/22 | 17:15 | MLSYSTEM | 30.5000 | -1.29% | |
24/11/22 | 17:15 | MOLECURE | 10.3000 | -1.15% | |
24/11/22 | 17:15 | MOSTALZAB | 4.6800 | 0.86% | |
24/11/22 | 17:15 | MURAPOL | 33.8400 | 0.65% | |
24/11/22 | 17:15 | NEWAG | 36.8000 | - | |
24/11/22 | 17:15 | ONDE | 10.2000 | -0.20% | |
24/11/22 | 17:15 | OPONEO.PL | 83.8000 | -0.24% | |
24/11/22 | 17:15 | PCCROKITA | 73.1000 | 1.67% | |
24/11/22 | 17:15 | PCFGROUP | 9.2900 | 3.22% | |
24/11/22 | 17:15 | PEKABEX | 19.0000 | - | |
24/11/22 | 17:15 | PEP | 70.6000 | -0.84% | |
24/11/22 | 17:15 | PHOTON | 4.4100 | -1.56% | |
24/11/22 | 17:15 | PLAYWAY | 269.0000 | 0.37% | |
24/11/22 | 17:15 | POLICE | 9.2600 | - | |
24/11/22 | 17:15 | POLIMEXMS | 2.0600 | 3.00% | |
24/11/22 | 17:15 | PURE | 17.9800 | 1.01% | |
24/11/22 | 17:15 | RAFAKO | 0.2695 | - | |
24/11/22 | 17:15 | SANOK | 19.8000 | 1.54% | |
24/11/22 | 17:15 | SCPFL | 156.0000 | -1.02% | |
24/11/22 | 17:15 | SELENAFM | 30.0000 | -10.45% | |
24/11/22 | 17:15 | SHOPER | 40.8000 | -0.24% | |
24/11/22 | 17:15 | SNIEZKA | 72.4000 | - | |
24/11/22 | 17:15 | SNTVERSE | 4.3600 | -0.23% | |
24/11/22 | 17:15 | STALEXP | 2.9400 | -0.17% | |
24/11/22 | 17:15 | STALPROD | 219.5000 | -0.68% | |
24/11/22 | 17:15 | SYGNITY | 71.6000 | -0.56% | |
24/11/22 | 17:15 | TORPOL | 31.5500 | 0.48% | |
24/11/22 | 17:15 | TOYA | 7.5700 | -0.39% | |
24/11/22 | 17:15 | UNIMOT | 134.0000 | - | |
24/11/22 | 17:15 | VERCOM | 118.0000 | 0.85% | |
24/11/22 | 17:15 | VIGOPHOTN | 418.0000 | 0.97% | |
24/11/22 | 17:15 | VOTUM | 30.7000 | 1.32% | |
24/11/22 | 17:15 | VOXEL | 123.0000 | 0.82% | |
24/11/22 | 17:15 | VRG | 3.3000 | 3.12% | |
24/11/22 | 17:15 | WAWEL | 606.0000 | -0.66% | |
24/11/22 | 17:15 | WIELTON | 5.4700 | 1.30% | |
24/11/22 | 17:15 | WITTCHEN | 23.0000 | -8.00% | |
24/11/22 | 17:15 | XTPL | 98.6000 | -1.99% | |
24/11/22 | 17:15 | ZEPAK | 15.7000 | 4.67% |