inwestinfo
Reklama
Czwartek, 23 maja 2024
Warszawa15:23Nowy Jork09:23Tokio22:23Londyn14:23
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-23

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.24 -68.97 -76.72
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
DRAGOENT 24.2000 2.56 -3.61 0.42 -52.00 -55.22 -43.40 -50.31
HARPER 5.8000 -2.36 -1.36 -14.96 -14.71 -54.33 18.61 1.40
PCFGROUP 16.8400 1.55 -2.75 -5.56 -32.27 -53.30 -59.04 -67.92
TOWERINVT 3.1800 -10.61 -28.89 -24.88 -53.62 -52.24 -52.94 -66.67
FON 5.4000 -1.79 9.56 -11.29 3274.23 -48.11 13.64 2417.16
WOODPCKR 9.9000 0.00 0.00 0.00 -10.41 -47.76 -68.06 -50.00
BUMECH 13.2600 16.33 16.72 14.03 -13.89 -42.32 -61.93 -60.54
RESBUD 0.5200 1.17 -10.34 -15.86 -6.81 -40.91 -8.77 -9.72
CIGAMES 1.7900 -0.72 5.41 19.87 6.04 -38.63 -66.69 11.03
TBULL 4.8800 -0.43 5.05 0.88 -9.49 -38.44 -42.46 -61.67
CAPITAL 0.7150 4.38 -4.67 5.15 1.42 -36.73 -39.92 -68.91
JSW 32.2000 3.95 4.41 0.27 -23.80 -33.68 -19.29 -50.24
AIRWAY 0.2680 3.87 2.48 -1.47 -19.85 -32.20 -2.19 -53.71
APSENERGY 2.6400 5.88 1.89 -22.64 -28.38 -32.16 -10.00 -14.29
WINVEST 0.4700 -14.40 -14.40 -22.18 -27.46 -30.97 68.50 44.59
VIVID 0.5680 0.00 0.00 -4.71 -17.73 -30.12 -42.48 -57.12
MEGARON 6.0500 -3.97 -5.47 -14.18 -36.32 -30.06 -40.69 -58.28
3RGAMES 0.3150 10.49 3.51 6.12 7.66 -29.26 -41.00 -27.87
BEDZIN 33.1000 -5.58 -5.71 25.95 1.23 -29.18 352.05 419.69
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -27.27 -46.67 -46.67
OTLOG 36.4500 -9.05 -2.13 15.23 5.76 -26.45 -8.71 249.52
IMCOMPANY 8.2000 1.23 -3.98 -8.28 -21.15 -26.13 -55.07 -54.44
REDAN 0.2820 -0.35 -5.03 -9.29 -32.30 -25.53 -9.87 15.04
SOHODEV 0.4060 -0.49 -3.79 -3.33 -17.65 -24.81 -47.81 -61.70
POLWAX 1.5500 -0.99 -14.00 -16.62 -23.99 -24.37 -50.33 -49.83
KRAKCHEM 0.2420 -13.79 -21.87 -25.15 -35.57 -24.24 -47.92 -60.00
SUNEX 10.5800 -1.52 -2.26 1.17 -14.10 -24.05 -61.49 80.49
IFIRMA 24.2000 7.59 7.11 4.33 -0.82 -23.97 -3.60 7.11
RAEN 0.7000 -6.15 -6.40 -3.31 -4.10 -23.86 60.64 160.97
MOSTALPLC 14.0000 -0.71 -0.71 -1.77 -19.19 -23.42 -37.95 -61.81
KPPD 47.0000 -2.97 -4.58 -8.40 -19.65 -23.15 -34.57 -51.07
GETIN 0.4750 13.91 0.52 -9.62 -4.20 -23.11 14.05 -52.20
PURE 7.6100 7.96 8.11 -1.11 -18.45 -22.93 -53.00 -80.22
COMPERIA 6.4000 0.00 -7.91 -9.22 -14.67 -22.89 -24.71 48.15
NOVATURAS 14.5000 0.00 0.00 -2.03 3.57 -22.67 -7.64 -16.67
SATIS 0.4540 3.18 5.34 -1.30 1.79 -21.72 -24.33 -21.32
06MAGNA 3.2200 -3.85 0.93 -5.25 2.52 -21.50 -7.14 -6.88
ADIUVO 0.9200 1.06 1.06 1.06 0.00 -21.16 23.38 -23.39
SOPHARMA 13.0500 -1.51 -2.25 -4.74 -5.09 -20.91 4.40 45.00
CFI 0.2320 0.88 0.44 6.05 -0.87 -20.28 9.62 -4.60
ATENDE 2.8700 -4.05 -4.70 -6.58 -14.97 -19.77 -21.11 -21.22
AILLERON 17.0200 -0.46 -1.15 12.57 -8.51 -19.25 -25.54 54.26
TEXT 90.7000 -0.22 2.11 1.43 -5.54 -19.21 -34.59 4.54
GRENEVIA 2.6000 -1.48 12.00 -2.39 -13.92 -18.40 -21.30 0.76
HUUUGE 23.3500 -1.28 -3.73 -7.20 -14.71 -18.02 -13.27 28.53
TATRY 110.0000 -1.79 -1.79 -7.56 -10.57 -17.91 -9.84 -39.56
GAMEOPS 22.5000 1.35 -3.23 4.65 -41.10 -17.58 27.12 231.86
MEDINICE 7.7000 0.51 2.61 -13.74 -26.98 -17.54 -47.32 -43.36
PMPG 2.7000 -2.07 -2.07 -22.40 -23.24 -16.96 11.81 14.52
NEXITY 2.5100 -1.19 2.04 1.63 -6.37 -16.67 -13.79 -6.72
COALENERG 1.0220 -1.73 -2.67 -5.02 0.20 -16.37 -40.16 -32.67
EUROHOLD 3.3000 -4.07 50.00 39.83 12.24 -16.24 -6.78 -43.00
SKYLINE 1.5250 0.33 5.17 5.17 -11.34 -16.21 106.08 117.86
TERMOREX 0.7000 0.00 1.45 9.38 -4.11 -16.17 21.74 -9.09
REINHOLD 0.0730 -16.57 -16.57 -13.10 -13.10 -16.09 -14.62 -52.90
CAPTORTX 78.0000 -1.04 -7.73 -4.74 -18.72 -16.04 -52.25 -46.57
XTPL 133.2000 -1.37 -5.25 -6.07 -0.38 -15.86 12.55 156.92
SFINKS 0.7380 2.89 3.89 -1.32 1.08 -15.77 -29.10 87.94
STAPORKOW 2.5000 -6.11 2.50 -1.60 -22.88 -15.46 -41.43 -7.87
TENDERHUT 10.0000 -1.00 2.70 11.24 -19.51 -15.38 -61.02 -84.03
ANSWEAR 25.4000 0.00 10.17 7.22 -12.16 -15.03 -29.54 25.91
EUROCASH 13.6200 -0.43 0.73 4.92 -16.00 -14.97 -23.51 23.20
PEPEES 1.0650 -3.18 0.00 -2.29 -12.70 -14.80 -27.05 -23.38
INTERSPPL 0.9080 -7.80 18.21 15.25 -8.26 -14.63 5.98 8.47
DIGITREE 9.3000 0.00 -3.13 -1.06 -7.00 -13.89 -26.19 26.53
ENERGOINS 2.6650 -2.22 -1.12 -1.12 -15.92 -13.73 294.03 206.98
DELKO 9.4000 -1.05 -1.68 -1.88 -8.04 -13.55 -15.50 -36.62
MILKILAND 0.5900 -1.34 0.00 -1.67 -0.67 -12.85 -36.49 -43.59
OPTEAM 5.6600 -1.08 -2.48 -2.14 -4.51 -12.70 -40.48 -54.17
WIELTON 8.1200 -0.73 4.33 1.36 -12.22 -12.50 -18.10 18.70
CITYSERV 4.9000 -1.96 -4.76 0.00 5.93 -12.28 -21.26 -57.66
GLCOSMED 3.4200 0.00 0.00 0.00 -0.29 -12.08 71.00 8.57
PHOTON 7.6200 6.56 4.56 -1.52 -1.64 -11.96 -37.10 -18.32
CAVATINA 15.1500 2.72 0.00 -5.03 -4.43 -11.95 -10.65 -28.77
KRVITAMIN 12.2000 0.00 3.00 5.26 -8.05 -11.76 -10.45 -4.76
RELPOL 6.0000 -13.14 -9.25 -11.11 -7.88 -11.11 -12.39 10.14
CREEPYJAR 535.0000 -0.19 -9.87 -8.33 -14.44 -10.76 -33.46 -11.06
PLAYWAY 313.0000 3.61 6.40 4.64 1.44 -10.73 -24.22 9.91
MUZA 12.8500 -7.01 -16.00 -17.11 -5.97 -10.64 26.00 119.13
AIGAMES 1.4500 0.00 -1.71 -7.10 -0.35 -10.56 10.77 -30.10
BOGDANKA 31.7600 6.00 8.33 4.17 -6.61 -10.47 -22.32 -39.25
BIOMAXIMA 14.2500 3.94 5.84 -8.81 -4.35 -10.38 -42.00 -33.18
POLIMEXMS 3.7900 3.54 6.92 -1.84 -11.79 -10.31 -17.07 9.04
POLTREG 46.9000 -3.27 -2.27 -7.06 -8.14 -10.23 -12.87 12.86
CZTOREBKA 0.6300 -16.00 -17.11 -1.56 5.00 -10.00 -11.27 5.00
SILVAIR-REGS 4.6800 0.00 4.17 -5.46 -11.76 -10.00 3.21 6.13
PAMAPOL 2.6000 5.53 5.95 0.75 -7.45 -9.80 -27.45 -22.38
MOJ 1.7000 3.03 -5.56 6.25 0.00 -9.57 -11.46 0.00
ASTARTA 26.9000 0.00 -1.84 -4.14 -7.63 -9.51 -19.73 0.76
PKPCARGO 14.1000 5.67 19.18 18.21 3.86 -9.01 -22.25 20.17
BBIDEV 4.3500 0.23 -1.14 6.10 -5.43 -9.00 -9.75 8.75
CEZ 160.2000 1.98 4.05 7.06 9.26 -8.97 -18.72 -27.59
DBENERGY 18.4000 15.00 10.84 4.25 -7.54 -8.91 -34.98 -16.36
BIGCHEESE 22.1500 5.12 9.44 -4.03 0.00 -8.87 -53.59 -42.77
SANOK 19.9400 -3.29 -3.96 -9.25 -11.21 -8.85 0.00 76.67
RYVU 55.0000 3.27 5.29 1.51 -8.98 -8.67 -7.25 98.89
SANWIL 1.6900 -1.16 3.64 3.32 -8.31 -8.56 9.62 13.25
OVOSTAR 70.0000 -3.69 0.59 3.67 -8.38 -8.38 54.79 50.67
ASBIS 25.4800 2.40 0.63 1.59 -9.28 -8.31 -15.23 97.07
EDINVEST 8.5000 -0.94 0.24 12.27 0.84 -7.98 109.45 119.27
INTERCARS 549.0000 0.74 1.88 0.56 -4.40 -7.97 7.31 40.31
DINOPL 406.6000 5.16 2.88 10.82 -10.18 -7.95 -3.71 35.53
CELTIC 3.8400 -10.29 -3.85 4.75 10.29 -7.64 -49.73 -58.24
NOVITA 118.0000 2.21 14.36 15.50 -2.12 -7.60 -9.77 -4.55
INC 2.5200 -4.23 -2.73 -6.39 -2.73 -7.43 15.28 -0.80
GREENX 2.3840 6.82 1.02 1.54 -12.82 -7.03 9.93 302.03
POLICE 11.3500 -0.87 0.00 3.64 -2.15 -6.94 -0.44 -5.00
PGFGROUP 0.4630 -0.64 -0.43 4.04 -5.69 -6.83 -49.57 -56.23
PCCEXOL 2.9100 0.35 3.78 3.97 -0.52 -6.80 -11.93 14.29
RAFAMET 15.6000 1.96 4.00 0.65 -5.45 -6.59 1.96 -2.50
KCI 0.8380 -0.95 -1.65 -1.42 -5.23 -6.29 -18.63 -7.33
MOLECURE 15.4200 5.46 14.06 11.40 -17.83 -6.24 -21.07 -34.07
KSGAGRO 1.5100 -1.62 3.40 2.01 -7.32 -6.17 -33.91 -42.75
ZEPAK 20.8000 -0.20 0.81 3.10 0.81 -5.85 -10.69 30.12
MWTRADE 5.6500 -0.88 -2.59 -1.74 -8.13 -5.83 5.61 -4.24
11BIT 589.0000 -0.85 1.75 6.62 1.22 -5.69 -11.04 16.23
SPYROSOFT 437.0000 -1.83 -0.69 6.97 -11.52 -5.29 -11.70 86.96
AUTOPARTN 24.8500 0.82 -8.18 -2.76 -12.72 -5.18 33.66 76.93
XPLUS 1.5000 7.86 4.86 -5.63 -11.70 -5.03 -3.21 -28.77
LENTEX 6.5800 -0.61 -2.09 -5.48 -5.48 -4.93 -13.91 -11.35
WAWEL 700.0000 4.17 4.48 11.11 -4.11 -4.89 30.11 39.44
PEP 68.0000 -4.96 2.37 2.37 -4.03 -4.83 -22.56 -2.82
MLSYSTEM 52.5000 10.83 11.53 12.00 -1.85 -4.66 -23.12 -15.82
BOOMBIT 11.7500 5.86 6.33 3.07 -3.29 -4.47 -19.80 -20.82
IZOLACJA 3.3600 0.90 -0.30 -0.59 -5.08 -4.00 20.00 31.25
ZAMET 1.5800 -3.33 -7.27 0.63 3.24 -3.92 22.69 86.77
KOMPUTRON 4.5500 -1.93 -0.44 -9.68 -10.39 -3.79 -31.38 34.81
PULAWY 62.6000 1.66 2.33 8.10 -0.32 -3.76 -10.50 -27.08
BOWIM 6.8300 0.15 2.24 -0.58 -0.29 -3.38 -23.09 -49.78
IDMSA 0.5650 1.69 8.11 9.09 0.00 -3.23 -22.08 -25.93
MERCOR 24.9000 1.22 6.87 5.96 0.81 -2.73 20.29 140.58
LSISOFT 14.6000 0.69 0.69 -2.67 -8.75 -2.67 19.18 2.82
CREOTECH 204.0000 -4.33 10.56 5.29 4.46 -2.45 13.07 40.14
HYDROTOR 32.4000 0.61 -0.60 5.10 0.00 -2.37 -15.38 -14.06
REINO 1.3700 0.74 0.00 -0.72 -4.20 -2.14 -4.20 -6.16
08OCTAVA 0.9550 0.00 0.00 -6.37 0.00 -2.05 -5.45 -5.45
COGNOR 8.1300 -8.15 -3.14 -14.13 -0.79 -1.98 -7.21 51.95
PANOVA 16.1000 -3.03 1.27 -2.14 -15.79 -1.84 3.23 24.03
GIGROUP 1.3900 0.72 -0.35 1.08 0.36 -1.75 -2.43 -8.17
CLOUD 72.0000 -2.78 -1.69 16.67 14.75 -1.69 -21.52 89.19
ROPCZYCE 30.7000 0.33 0.33 -0.65 0.33 -1.61 -23.31 -2.86
ENELMED 18.0000 0.00 0.00 0.00 -1.07 -1.60 17.83 18.59
TSGAMES 92.3000 3.36 5.87 1.08 -12.25 -1.32 11.87 -38.17
ELKOP 0.5080 -3.73 5.95 1.57 -17.31 -1.15 14.67 29.65
VINDEXUS 8.5000 -6.51 -4.01 -24.05 -29.92 -1.15 23.14 23.14
MEDICALG 27.9000 8.00 8.41 8.83 -5.78 -0.84 51.01 223.74
MONNARI 5.4600 -1.79 4.56 2.61 1.48 -0.72 7.84 45.89
RAWLPLUG 14.6000 5.04 5.04 2.82 -5.50 -0.68 -7.01 -2.01
IPOPEMA 3.5700 0.00 -1.56 5.59 2.16 -0.53 38.97 39.48
BIOTON 3.5300 -0.84 -0.56 0.71 -2.49 -0.42 -2.35 -11.43
JRHOLDING 6.4200 -8.57 -8.57 -12.81 15.52 -0.31 -23.99 7.74
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 -8.43
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STARHEDGE 0.3900 -2.01 8.33 -2.01 -7.14 0.00 0.00 4.56
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -28.44 -42.22
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -49.09
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 138.5000 9.92 15.66 10.34 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.50 -41.62
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.50 -82.39
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 85.32
KGL 15.6000 -5.06 -6.25 -5.06 -5.96 0.00 15.38 87.50
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 23.12 100.75
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -19.49 -69.44
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ORZBIALY 35.0000 2.34 4.17 4.17 1.74 0.00 11.46 56.95
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 39.9200 1.19 -2.84 -2.61 0.00 0.00 0.00 0.00
MIRACULUM 1.1900 -0.84 -2.07 -1.67 -9.92 0.00 -11.94 6.31
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
PROTEKTOR 1.9300 0.00 -1.04 -2.55 -17.32 0.10 -15.49 -30.29
MABION 17.9000 -0.99 8.82 6.00 1.75 0.67 1.12 -34.35
UNIMA 6.1500 -1.64 0.84 5.26 4.53 0.67 16.28 -4.76
BEST 20.2000 -0.98 1.00 -3.81 -12.17 1.00 -0.98 -11.40
ENAP 1.8500 3.26 -2.06 -6.86 0.53 1.06 1.60 1.06
LESS 0.2340 1.70 1.70 0.42 0.42 1.27 -55.08 -87.55
TOYA 7.7600 -4.96 3.70 6.51 -2.97 1.29 33.05 31.05
WIRTUALNA 121.4000 1.14 6.14 4.71 7.61 1.30 2.30 26.04
KRUK 460.0000 -0.98 -2.48 7.64 5.16 1.35 22.25 97.45
GRUPRACUJ 62.1000 -1.75 -1.90 -3.44 1.15 1.48 10.36 3.00
QUANTUM 23.4000 -4.10 -6.40 -5.65 -2.50 1.74 -26.88 -29.09
ERG 54.0000 1.89 -1.82 -0.92 -6.90 1.89 20.54 0.93
INPRO 8.0500 1.90 2.55 1.26 3.87 1.90 17.52 19.26
CYFRPLSAT 13.0500 0.73 25.73 30.58 16.56 2.05 -24.01 -39.53
STALPROD 220.5000 -2.00 1.38 1.84 -2.00 2.08 -27.66 -27.54
TRITON 4.7000 1.70 1.70 7.66 -4.40 2.14 -1.65 -6.27
PHN 11.5000 -0.85 0.43 -2.11 -12.78 2.20 0.00 -13.43
PEPCO 21.9200 0.19 9.77 12.09 0.94 2.78 -48.78 -46.35
MDIENERGIA 1.4650 -4.21 -4.82 -0.67 -8.07 2.78 1.02 -43.30
MOSTALWAR 7.2400 -1.94 2.91 2.02 4.73 2.91 18.39 14.94
BORYSZEW 6.1700 0.32 -0.16 1.96 0.00 3.48 -18.11 4.17
MOL 34.1600 0.18 1.79 4.73 3.15 3.52 0.18 -0.29
SANPL 508.6000 -7.31 -9.83 -8.34 -3.67 3.52 46.87 106.95
SILVANO 4.9700 4.85 1.43 -1.39 -4.42 3.54 -13.41 35.05
TALEX 18.0000 0.00 -1.16 -1.16 -2.30 3.66 -2.30 0.00
GTC 5.1400 2.77 -5.45 -6.81 -5.45 4.00 -11.86 -12.16
AMBRA 27.6000 1.06 3.06 2.51 -11.18 4.00 11.72 46.67
ONESANO 1.2650 -1.97 -1.97 -6.74 -7.09 4.18 -22.19 -3.94
VRG 3.4300 1.18 0.88 3.94 4.26 4.26 1.48 -14.68
SNTVERSE 4.9200 -3.83 5.02 -0.99 28.06 4.28 -11.31 50.30
SKARBIEC 21.8000 1.86 2.82 -2.67 -20.65 4.29 14.36 -5.60
NOVAVISGR 2.1400 -2.27 -1.38 -4.02 -20.66 4.37 23.92 138.89
LIBET 1.4400 1.48 5.38 -26.34 -12.18 4.58 -20.81 12.30
TRANSPOL 3.9100 3.66 10.61 8.20 13.14 4.76 18.56 15.79
APLISENS 24.3000 0.43 1.30 1.30 4.95 4.95 22.63 65.25
AGROTON 3.1500 1.61 5.35 3.96 4.65 5.00 -8.96 -41.45
NTCAPITAL 0.6680 0.00 0.00 -3.19 1.21 5.03 -6.18 -86.34
FEERUM 6.6400 -0.90 0.30 -0.90 2.15 5.40 6.24 0.61
GRODNO 11.6400 5.98 6.36 7.34 6.95 5.41 -21.05 -32.53
TAURONPE 3.9810 7.00 23.49 32.86 9.58 5.41 81.06 18.11
AMREST 26.1500 -0.19 0.76 11.30 -2.92 5.77 18.22 47.61
ULTGAMES 11.6000 0.88 4.09 5.05 -3.78 6.02 -21.84 -44.82
URTESTE 93.8000 0.00 -3.89 -2.08 -10.48 6.21 -29.85 4.44
WOJAS 8.1800 0.00 0.00 0.25 0.74 6.23 4.60 59.77
STALEXP 2.8500 -1.87 -1.37 -0.86 -2.69 6.25 8.65 0.17
AMICA 77.3000 3.04 8.64 7.59 0.65 6.27 -4.76 -9.30
ODLEWNIE 9.9600 -0.50 1.42 3.09 0.00 6.38 -13.04 36.99
PGE 7.7840 1.50 17.04 24.10 -3.05 6.39 8.06 -20.45
SNIEZKA 90.0000 -0.88 -1.32 4.18 5.65 6.40 26.12 13.67
TIM 50.5000 0.00 0.00 0.00 0.20 6.54 2.54 46.59
FASING 13.4000 -0.72 3.76 5.34 -0.36 6.56 8.24 9.96
REMAK 15.9000 -1.92 0.33 7.34 10.43 6.60 11.23 22.80
TESGAS 3.3100 1.59 0.00 3.56 8.11 6.67 -3.03 -5.04
ORCOGROUP 2.2400 7.08 0.83 2.54 1.68 7.08 -3.20 -9.40
UNIBEP 10.2000 3.45 7.14 4.08 6.03 7.14 -0.97 28.46
AGORA 11.4000 5.58 3.65 4.22 -4.94 7.17 40.25 91.89
GRUPAAZOTY 22.8400 -3.06 0.71 -0.09 0.98 7.25 -23.04 -53.89
ARCTIC 21.9000 0.27 1.95 3.39 -2.27 7.29 -1.83 89.79
CORMAY 0.6140 0.66 0.66 4.42 -4.36 7.34 -23.25 -32.45
APATOR 15.8400 5.02 5.16 9.81 4.95 7.43 -5.64 9.66
MANGATA 95.0000 0.64 5.35 3.28 7.50 7.50 -6.34 22.86
STALPROFI 9.1000 -1.96 -1.10 6.62 6.24 7.51 -5.25 -19.75
ASSECOSEE 50.6000 1.81 1.40 -0.78 0.40 7.66 0.80 7.66
COMPREMUM 2.3400 9.22 6.76 7.24 22.80 7.73 -6.69 -5.20
SELENAFM 34.3000 0.87 0.29 8.44 -2.25 7.76 31.44 59.17
RAFAKO 0.9100 0.55 -5.36 -5.55 -11.63 8.12 -27.86 -48.37
ORANGEPL 8.4420 1.04 5.40 9.35 -0.30 8.19 14.69 41.82
DADELO 17.3000 -2.27 -5.22 -3.09 3.92 8.49 25.45 41.98
CDRL 15.3000 8.63 11.85 17.05 29.06 8.63 -30.73 -30.41
ASSECOPOL 85.8500 -1.20 5.29 13.14 19.05 8.66 -3.13 11.97
MILLENNIUM 8.6200 -4.66 -9.38 -6.37 -9.66 8.72 78.28 91.28
WASKO 1.7500 12.62 12.97 12.97 13.33 8.84 5.93 -10.75
BIOCELTIX 72.0000 2.99 3.61 -2.96 -19.44 8.86 0.88 89.01
FABRITY 37.6000 1.88 2.70 5.56 10.79 8.88 7.04 58.33
DROZAPOL 3.8300 -4.01 -5.20 0.00 -3.04 9.12 -31.36 -53.52
PHARMENA 6.3800 2.90 1.92 -5.90 -17.57 9.62 -14.48 -0.93
MARVIPOL 8.3800 4.75 1.95 -7.10 7.44 9.69 23.24 42.03
MOVIEGAME 31.5000 -2.27 -7.59 14.16 24.04 9.69 43.97 9.69
CAPITEA 0.5500 1.10 -3.51 -5.82 -5.17 10.44 -85.33 -85.33
WARIMPEX 3.9700 -0.99 8.70 7.24 -2.44 10.50 -48.39 2.56
PCCROKITA 98.5000 -7.30 -1.39 0.30 4.10 10.61 -4.26 11.36
SCPFL 186.0000 11.38 8.98 2.02 -12.50 11.31 -16.13 51.67
PROCHEM 35.4000 -6.70 -1.76 1.21 -0.60 11.33 7.74 0.60
HANDLOWY 109.2000 0.74 -2.86 -2.51 -2.68 11.36 40.39 87.26
MOBRUK 319.5000 0.31 -0.62 0.31 1.73 11.38 16.19 1.57
GAMFACTOR 12.9000 -1.93 0.40 3.25 -7.30 11.40 118.97 107.52
SERINUS 3.1200 0.32 2.97 2.63 -2.04 11.63 -20.81 -58.40
VOTUM 46.2000 8.73 5.37 -1.50 -0.75 11.76 -13.67 89.71
MAXCOM 10.4000 -3.38 -3.85 -9.09 6.38 12.11 16.82 -13.04
PEKAO 155.9500 -6.30 -9.14 -15.44 -7.06 12.34 53.64 71.43
MBANK 629.8000 -3.68 -9.19 -6.63 -3.73 12.41 73.80 142.62
PEKABEX 26.1000 3.17 2.36 8.33 15.04 12.55 45.66 100.77
INSTALKRK 49.5000 2.73 8.89 10.36 12.64 12.64 50.77 44.54
IMMOBILE 3.3000 2.83 1.87 -8.40 20.22 12.76 13.54 98.78
CLNPHARMA 16.7000 -0.95 5.71 12.72 8.89 12.87 12.87 -7.85
ULMA 73.5000 0.00 0.00 -0.67 3.50 12.98 8.82 19.35
LENA 3.7000 -2.12 2.78 0.54 -4.88 13.15 -2.12 -5.13
PZU 51.9400 -0.04 -0.45 4.54 7.92 13.23 30.69 74.68
ESOTIQ 39.5000 3.09 12.68 30.72 7.24 13.31 12.99 5.54
NANOGROUP 1.0100 -0.97 -0.49 -0.97 10.87 13.33 -15.00 -20.19
MOSTALZAB 4.4800 -3.65 -3.54 -0.99 12.25 13.38 49.17 181.33
MERCATOR 45.5500 9.84 10.09 10.48 -0.72 13.45 12.47 -28.94
MLPGROUP 82.6000 1.20 -0.24 3.70 12.60 13.51 0.00 15.07
PKNORLEN 72.6300 5.60 8.33 7.80 7.87 13.86 13.12 4.10
FORTE 22.6000 -1.75 -2.17 -1.75 -3.02 13.92 -14.45 -38.52
KINOPOL 16.2000 19.12 16.97 11.72 2.53 14.89 18.25 9.46
ATAL 64.2000 4.66 5.00 7.25 13.02 15.02 31.52 64.39
SELVITA 69.5000 -0.43 -0.86 -1.00 19.45 15.09 -9.87 -9.87
GPW 47.4500 2.38 4.75 12.06 8.92 15.33 28.46 24.15
ONDE 14.2200 -2.70 3.30 3.00 0.14 15.54 21.38 11.09
MEXPOLSKA 4.7000 0.22 -2.53 2.89 5.23 16.92 36.18 72.12
EFEKT 7.4000 4.11 2.70 10.14 15.15 16.92 31.03 2.01
IZOSTAL 2.9700 0.67 14.50 14.94 19.05 17.19 2.39 12.36
NEWAG 28.5000 -0.72 -2.81 21.49 35.78 17.37 42.05 42.05
MANYDEV 1.2400 -4.55 -7.89 -11.76 50.00 17.98 32.91 -42.47
ACTION 21.8000 10.10 9.00 10.89 12.37 18.09 19.26 92.24
KRKA 542.0000 2.25 -0.36 -3.87 7.91 18.18 4.60 28.47
PBG 0.0220 4.76 2.33 10.00 10.00 18.28 46.67 -37.14
KETY 878.5000 -0.56 1.50 6.34 27.54 18.68 51.46 46.67
PRAGMAINK 4.5800 1.74 3.54 0.00 8.33 18.78 -5.26 24.47
ATMGRUPA 4.0700 2.00 2.25 27.81 22.82 18.90 20.29 3.02
ZREMB 4.4400 11.22 14.80 15.54 -1.65 18.93 -4.80 136.60
INGBSK 287.0000 -2.54 -6.96 -5.12 -2.54 19.05 67.35 48.81
VIGOPHOTN 536.0000 9.17 12.93 14.66 1.95 19.36 -13.82 -14.10
LPP 17 270.0000 0.00 6.42 13.58 2.59 19.42 30.83 70.59
LOKUM 28.4000 0.70 5.15 15.32 14.40 20.17 45.18 96.56
PKOBP 57.0000 -0.94 -5.74 -3.35 3.10 20.45 71.85 88.39
SECOGROUP 34.4000 -1.16 2.41 3.03 8.28 20.57 10.39 126.67
PLAZACNTR 3.0850 -1.59 0.16 8.99 6.92 20.70 56.06 26.64
IMS 4.4800 0.22 2.52 2.76 10.64 20.81 61.37 68.68
MFO 34.5000 -1.14 -4.40 4.50 -6.20 20.83 -0.57 -25.64
ERBUD 42.0000 -1.65 -0.24 2.72 13.35 20.93 1.46 18.86
HERKULES 0.8080 1.26 -1.72 -0.25 4.16 21.15 -26.76 -40.59
IIAAV 99.9000 -1.09 -3.94 -1.48 7.42 21.24 44.57 -7.50
CCENERGY 0.4280 17.78 0.95 8.72 26.19 21.84 6.00 -45.50
INTROL 10.8000 1.90 4.88 6.97 -2.27 22.16 68.50 124.43
SEKO 13.3500 -6.38 -0.75 -6.38 1.54 22.22 42.70 71.43
OEX 54.6000 -0.72 0.73 3.38 10.00 22.22 52.78 41.03
NEUCA 941.0000 0.53 2.81 5.67 11.76 22.42 34.18 18.31
BETACOM 6.0000 -1.64 -0.83 5.26 20.00 22.45 -28.57 -20.00
EUROTEL 46.6000 1.74 -0.21 10.61 6.59 23.10 -30.83 1.96
ACAUTOGAZ 34.9000 1.77 4.86 13.49 19.38 23.21 8.49 18.97
MBWS 14.1000 -0.74 8.00 -0.74 14.41 23.29 35.00 110.94
ENERGA 10.4800 6.33 10.21 13.76 -11.09 24.18 30.62 56.05
ECHO 4.8500 2.49 -0.40 1.23 12.30 24.18 24.18 53.58
DECORA 66.8000 9.27 5.10 19.13 20.88 24.53 75.53 94.69
DEBICA 89.2000 7.13 6.34 11.79 23.16 24.57 31.72 27.49
BNPPPL 94.0000 -2.27 -8.16 -8.16 -4.06 24.80 76.49 51.12
SHOPER 39.1000 0.00 -0.51 27.10 35.86 25.08 23.12 15.88
PBSFINANSE 1.0100 -7.27 -15.00 -20.93 -31.08 25.15 117.02 174.19
AMPLI 0.9500 -0.97 -0.97 -0.97 2.00 25.15 -7.27 -22.73
ASSECOBS 60.0000 2.37 1.00 2.37 15.27 25.31 50.62 51.00
EMCINSMED 10.7000 -1.83 -1.83 -2.73 -12.30 25.88 15.05 -11.57
CDPROJEKT 145.0000 -0.38 10.89 25.88 25.55 25.88 25.33 20.40
PJPMAKRUM 20.4000 -0.97 3.55 -0.49 21.43 25.93 41.67 245.76
ALLEGRO 37.9100 -1.12 3.94 15.22 20.70 26.29 -1.85 54.94
IBSM 102.5000 0.00 0.97 -4.15 36.84 26.83 66.13 459.14
UNIMOT 132.2000 0.45 -0.75 -2.06 -4.58 27.10 11.56 167.74
SANTANDER 20.5000 0.99 1.16 5.67 23.49 27.33 39.87 60.16
MENNICA 20.2000 -0.99 0.50 5.79 20.00 27.62 20.72 0.00
WITTCHEN 35.7500 5.77 15.32 18.77 23.28 27.68 -14.88 81.47
DOMDEV 200.0000 10.32 11.67 11.30 31.37 27.70 38.24 107.86
HELIO 24.4000 -1.61 -3.17 -6.87 -7.58 28.42 114.04 52.50
ALTA 2.1000 -1.90 3.76 -3.72 12.50 28.57 18.29 8.95
ALIOR 93.8800 -0.98 -8.60 -8.64 11.43 29.14 117.71 196.63
IZOBLOK 54.5000 -6.19 -7.02 6.43 8.16 30.54 42.47 39.47
FERRUM 4.5000 2.25 3.18 3.65 14.07 31.21 24.04 19.47
LABOPRINT 19.0000 -0.51 -3.43 -2.48 8.84 31.33 35.86 53.91
PATENTUS 4.8700 12.17 10.25 29.24 50.31 31.52 228.14 269.47
OPONEO.PL 60.6000 -0.99 -1.96 5.26 23.71 33.33 34.83 32.45
BIOPLANET 16.5000 -11.58 -11.58 -29.41 12.00 34.40 -2.89 42.37
KOGENERA 52.3000 9.00 4.01 6.24 -17.92 34.57 61.72 112.89
ALTUS 3.1900 -0.93 13.88 5.61 -11.11 35.59 100.00 140.60
MAKARONPL 21.8000 -1.81 9.05 21.57 -12.50 37.34 110.68 193.24
BUDIMEX 799.0000 2.89 4.86 13.57 7.43 38.77 116.08 245.05
UNICREDIT 153.8400 -0.10 -0.75 0.59 15.44 39.50 77.97 230.06
DEVELIA 6.6500 4.27 1.79 12.15 41.55 40.39 79.97 100.59
QUERCUS 6.5000 -2.39 0.31 0.62 2.19 40.65 81.67 80.66
MCI 26.8000 -0.37 1.12 -5.23 -1.09 42.41 29.52 60.00
DEKPOL 59.0000 4.61 10.90 18.00 11.32 42.51 56.08 140.82
MIRBUD 11.6600 6.75 13.59 25.40 30.29 42.68 49.04 243.11
FERRO 38.3000 9.51 8.57 6.74 21.02 42.86 24.18 31.49
KGHM 161.0000 9.84 17.98 19.14 52.29 42.98 50.53 27.03
COMARCH 251.0000 2.43 0.40 1.00 1.61 43.75 75.69 47.95
OTMUCHOW 5.3000 0.93 12.60 13.54 34.90 45.72 60.29 86.64
KOMPAP 26.0000 3.85 3.85 17.39 35.00 45.95 40.62 58.82
ENEA 10.7900 0.75 11.94 21.48 10.55 46.44 52.50 18.91
JWWINVEST 3.6200 12.31 5.65 -12.00 -12.62 49.60 38.52 96.84
NTTSYSTEM 7.8400 15.25 11.33 15.59 20.18 50.57 51.15 63.75
TRAKCJA 2.4200 5.06 10.18 -2.73 19.71 50.91 50.91 59.62
BOS 14.4000 -6.29 -9.87 -9.29 -5.16 52.15 46.63 69.46
KERNEL 10.7600 8.30 9.38 6.00 6.82 52.22 -28.97 -61.00
ARTIFEX 26.8000 10.00 3.77 -4.84 23.87 52.35 147.75 263.76
EUCO 1.0900 -2.24 3.32 -3.96 -8.40 53.95 -19.26 -44.10
GOBARTO 42.5000 -4.02 -9.28 -4.44 22.86 54.12 258.33 577.17
HMINWEST 48.2000 -0.21 0.00 0.00 26.84 54.49 178.61 250.55
COMP 109.0000 25.61 29.72 28.75 29.72 54.65 80.70 121.51
SONEL 18.5000 0.27 21.64 27.49 35.40 55.88 70.18 81.86
ARCHICOM 37.0000 12.61 10.29 4.17 33.93 56.25 70.45 122.55
ENTER 68.3000 -2.38 4.82 1.90 17.97 56.76 46.53 153.09
VOXEL 92.0000 0.65 -1.91 0.87 2.44 57.14 90.52 140.62
ABPL 100.0000 2.25 7.99 8.46 35.50 58.23 116.45 112.77
ATLANTAPL 19.5000 1.60 1.88 -2.06 -9.52 58.33 111.11 122.48
ZUE 10.3500 -1.40 6.14 -3.21 15.17 59.85 99.81 204.03
BENEFIT 2 990.0000 -3.06 -1.72 3.26 23.91 61.02 115.09 410.75
LARQ 2.3600 -2.59 -13.08 -8.87 17.71 61.43 85.25 63.77
TORPOL 33.7000 9.35 15.27 11.08 24.03 61.75 105.74 116.67
CYBERFLKS 137.0000 4.14 25.34 17.87 37.81 68.08 117.08 249.75
SYGNITY 62.4000 -4.89 0.32 0.32 30.40 70.88 76.70 448.02
DATAWALK 62.1000 -8.40 -10.43 -8.25 45.38 77.74 -16.62 -62.91
KREDYTIN 19.0000 0.82 0.27 0.82 9.12 78.37 87.37 21.24
FMG 104.0000 -0.48 0.00 -6.36 108.50 79.13 302.34 641.01
RANKPROGR 4.0200 4.47 2.58 -0.25 45.96 80.45 61.38 146.58
WIKANA 9.5500 12.03 13.46 26.43 55.26 82.10 148.60 97.99
ELEKTROTI 29.3000 17.88 19.05 34.23 57.40 87.50 160.87 351.81
SYNEKTIK 148.6000 8.01 5.52 12.23 29.81 87.98 124.84 402.19
SESCOM 77.2000 24.68 34.27 25.90 12.94 88.24 166.67 156.00
ATREM 13.7000 7.75 7.34 12.10 72.46 89.89 106.85 267.72
PASSUS 38.1000 -0.75 25.16 33.11 28.39 93.20 32.67 -0.50
LUBAWA 4.8000 16.68 23.29 20.82 20.51 104.35 45.06 114.12
TARCZYNSKI 87.2000 48.62 52.85 87.21 80.90 107.30 93.59 133.33
XTB 74.0600 5.74 10.38 24.51 57.17 108.93 84.34 267.37
VERCOM 144.0000 8.88 20.51 22.61 62.82 111.08 151.79 273.02
INTERBUD 3.8900 2.67 23.40 27.06 67.39 125.15 191.67 198.45
RAINBOW 105.6000 -1.30 16.61 41.33 77.85 132.46 180.42 369.03
DGA 18.9000 -9.13 8.00 -5.03 -34.83 139.24 97.91 118.50
DIGITANET 53.0000 -2.17 5.06 13.45 37.06 151.16 302.99 395.41
CCC 129.0000 7.81 40.03 65.38 102.07 179.80 173.20 199.50
IFSA 6.6800 0.00 0.00 0.00 0.00 185.47 168.27 3282.28
ATLANTIS 2.5400 -12.71 8.09 8.09 2118.34 568.42 146.60 146.60
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij