inwestinfo
Reklama
Niedziela, 12 maja 2024
Warszawa20:20Nowy Jork14:20Tokio03:20Londyn19:20
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij