inwestinfo
Reklama
Poniedziałek, 13 maja 2024
Warszawa19:45Nowy Jork13:45Tokio02:45Londyn18:45
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
FON 5.5000 4.00 4.00 3321.05 2741.53 -44.09 2.97 2352.83
ATLANTIS 2.8300 10.57 17.29 2213.36 1957.38 546.91 143.69 143.69
FMG 105.0000 -7.96 -11.11 1.46 105.94 98.10 251.35 670.37
CCC 126.0000 34.76 44.00 76.84 96.94 186.95 159.63 192.96
ATREM 12.7500 -1.16 3.64 10.34 86.05 80.28 92.77 245.01
INTERBUD 3.4000 6.78 7.14 10.53 64.92 81.03 136.84 146.09
MANYDEV 1.1300 0.00 0.00 -8.06 60.56 23.91 40.74 -37.70
XTB 68.4400 10.75 6.31 14.12 56.23 90.79 75.63 261.73
DATAWALK 62.2000 -7.75 -0.16 -15.10 55.84 97.40 -12.54 -62.08
GOBARTO 42.2000 -4.62 -4.82 -9.01 55.00 53.90 261.67 648.28
RAINBOW 107.0000 13.68 15.39 31.18 53.86 129.20 191.52 366.98
VERCOM 126.0000 2.61 2.16 1.72 42.86 76.65 114.55 208.09
RANKPROGR 3.8600 -0.26 1.58 0.26 38.35 73.09 68.56 148.23
CZTOREBKA 0.7500 11.94 11.94 25.00 36.36 17.19 4.17 25.00
SONEL 18.7500 19.13 21.58 23.69 35.50 51.71 65.89 81.86
DEVELIA 6.6300 1.21 2.60 18.79 35.35 34.81 85.08 103.03
ELEKTROTI 25.7500 8.19 5.46 9.61 34.95 69.14 124.11 278.01
KGHM 152.2000 7.18 7.37 3.81 34.95 41.64 30.83 29.76
WIKANA 7.8000 2.01 7.04 8.57 34.51 63.09 123.53 70.02
SYGNITY 63.4000 0.00 -2.14 0.00 32.78 91.62 76.31 566.67
SHOPER 39.1000 1.87 6.11 23.23 32.18 27.33 31.72 17.54
NEWAG 27.7000 -0.35 7.17 33.33 32.09 40.59 53.51 48.30
IBSM 102.0000 -9.82 -14.04 -0.49 31.17 31.51 60.83 431.58
KETY 889.5000 4.88 3.47 12.38 30.44 24.89 55.02 53.93
IZOBLOK 56.5000 3.64 7.55 8.57 29.55 25.55 53.23 48.44
BOS 14.9500 -7.23 -6.05 -6.05 29.39 56.91 50.51 81.65
ABPL 96.6000 5.87 5.87 3.76 28.85 43.87 102.59 103.25
SANTANDER 20.4400 2.91 -2.01 8.40 28.69 29.17 40.87 67.35
SYNEKTIK 129.2000 1.74 -2.87 -0.31 27.76 95.14 117.63 375.56
PATENTUS 4.3000 -1.86 7.12 11.82 27.58 -14.78 209.56 207.30
DIGITANET 54.6000 7.63 8.06 12.84 26.71 176.29 285.61 346.67
OTMUCHOW 5.2000 3.24 9.44 6.69 26.24 40.88 54.55 69.44
MENNICA 21.6000 11.11 10.53 14.44 26.13 33.76 23.53 5.00
OPONEO.PL 60.4000 2.73 5.99 6.36 25.68 35.28 36.82 37.44
CYBERFLKS 126.5000 8.60 7.14 12.15 24.48 51.13 87.50 226.98
UNICREDIT 154.0000 3.31 3.57 7.45 24.09 49.03 82.88 245.49
MIRBUD 10.3400 7.19 6.87 11.13 24.03 40.50 34.09 214.88
BIOPLANET 19.0000 -7.69 -12.73 -15.04 23.87 46.56 28.00 57.38
TARCZYNSKI 65.0000 1.90 24.90 27.38 23.46 36.60 25.88 64.62
BENEFIT 2 870.0000 2.19 2.56 1.45 23.35 64.71 129.51 398.22
KOMPAP 25.6000 0.00 8.33 13.04 22.64 44.44 35.42 52.94
CCENERGY 0.4120 4.04 17.71 4.04 22.62 6.19 -0.96 -48.37
BETACOM 6.2000 0.00 5.17 7.02 22.49 27.08 -26.95 -16.44
ARCHICOM 33.8000 -1.47 -2.62 3.08 21.38 41.95 54.38 87.15
ALIOR 96.5000 -9.43 -7.56 -6.37 21.11 37.69 116.82 230.76
JRHOLDING 6.5800 -0.90 -6.48 -17.00 20.73 3.43 -22.79 2.47
MLPGROUP 83.8000 4.75 4.75 5.28 20.06 6.08 -1.41 12.33
SNTVERSE 5.1400 2.07 0.82 12.27 19.73 1.23 -12.87 59.35
QUERCUS 6.9200 8.49 6.81 5.83 19.38 51.65 85.48 102.94
ALTA 2.0300 -2.38 -0.49 10.81 19.19 28.12 13.89 7.89
MOSTALZAB 4.7600 3.50 2.27 2.16 18.57 11.44 66.37 195.31
ULTGAMES 11.5000 7.27 5.36 5.36 18.47 -9.58 -13.87 -41.00
CITYSERV 5.2500 5.00 5.00 7.14 18.24 -2.78 -11.76 -62.34
CLOUD 72.0000 -2.49 -5.11 -7.59 18.06 -11.75 6.01 92.90
ALLEGRO 38.0600 11.11 14.22 22.82 18.03 23.04 7.42 69.34
LUBAWA 3.9900 -1.32 2.37 0.00 17.58 67.24 23.80 85.65
ACAUTOGAZ 33.4000 1.23 3.46 10.03 17.50 13.45 3.46 16.25
ATMGRUPA 4.0200 2.84 2.31 25.87 17.35 18.40 17.35 1.01
MBANK 653.6000 -3.82 -2.65 -3.96 16.86 26.10 88.52 154.04
CDPROJEKT 140.8500 10.20 13.43 11.18 16.23 20.65 14.71 12.97
OTLOG 40.0000 18.88 29.58 39.45 16.14 -11.43 11.33 303.00
MUZA 13.7000 2.07 -1.33 -4.21 15.62 0.68 49.49 155.17
FERRUM 4.6000 4.17 5.63 -8.16 15.38 28.57 18.42 17.19
ERBUD 44.8000 -0.23 6.44 4.37 15.28 19.44 5.91 42.38
PASSUS 37.3000 3.80 10.94 32.46 15.26 65.89 11.64 -8.97
CDRL 13.9000 3.76 4.55 11.29 15.00 -7.38 -30.65 -37.27
IMMOBILE 3.1300 -9.36 -13.41 -13.41 14.81 1.64 12.73 82.35
PROCHEM 34.8000 -2.33 3.70 1.82 14.29 9.09 9.80 3.70
ENEA 10.4700 23.75 27.14 15.21 14.22 54.34 44.32 23.11
SELVITA 67.6000 -3.26 1.94 -4.87 14.21 15.18 -10.13 -12.44
WITTCHEN 34.4000 11.42 10.51 19.33 14.07 26.98 -23.70 71.68
FABRITY 36.8000 -0.27 -0.27 3.65 13.89 5.43 4.53 49.39
PJPMAKRUM 19.7000 -2.05 1.60 -11.57 13.69 20.13 24.03 193.85
COMPREMUM 2.2100 7.11 6.10 0.44 13.57 5.12 -6.61 -3.83
ENTER 73.0000 3.66 3.03 1.95 12.96 56.32 56.68 167.72
PEKABEX 26.0000 2.77 2.36 11.11 12.55 15.56 42.86 90.48
SANPL 552.8000 -2.81 -2.99 -1.12 12.49 17.13 64.34 131.97
ECHO 4.8000 2.12 1.26 2.34 11.60 18.18 19.35 46.20
MBWS 13.6000 4.21 0.00 0.00 11.48 24.20 36.55 122.95
LABOPRINT 19.4000 -6.19 -1.50 -3.43 11.30 35.86 38.73 44.85
ASSECOPOL 87.5000 1.81 3.22 4.67 11.22 5.08 -7.99 9.00
KREDYTIN 18.4000 2.25 1.11 -2.15 10.98 70.09 83.84 19.74
INSTALKRK 46.6000 5.91 4.72 6.88 10.95 6.64 41.64 39.94
MAXCOM 10.3500 0.00 -5.45 5.05 10.64 18.72 20.93 -7.14
OEX 55.2000 1.10 6.15 6.15 10.62 28.37 47.59 55.93
CEZ 158.5000 5.72 8.31 7.14 10.42 -10.32 -32.05 -15.96
LARQ 2.4000 -7.87 -21.48 -8.59 10.38 61.38 91.80 80.69
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -3.70
DOMDEV 182.4000 -1.66 1.95 -0.89 10.19 12.99 24.93 116.87
DEBICA 78.0000 -5.33 -4.40 1.30 10.14 11.08 20.68 16.72
ODLEWNIE 10.2000 8.95 7.81 -0.48 10.11 13.74 -12.29 56.34
PKOBP 58.0600 -4.16 -6.71 -0.42 10.06 31.42 83.60 98.83
ZAMET 1.6400 -0.90 1.53 4.40 9.93 5.06 33.33 90.80
ASSECOBS 59.0000 -5.16 -2.65 -5.16 9.70 31.84 48.86 47.74
EFEKT 7.4000 -0.67 -1.33 8.82 9.63 19.35 21.31 -0.67
PZU 52.7400 1.47 1.75 7.86 9.55 14.54 32.83 80.32
BEDZIN 35.2500 -10.94 26.13 23.46 9.38 -1.69 410.95 451.18
NANOGROUP 1.0200 -0.49 0.00 -1.45 9.21 0.99 -13.92 -12.22
DADELO 17.9000 0.00 -0.82 10.98 8.98 12.69 29.08 59.65
STALPROFI 9.2800 6.50 11.14 3.61 8.90 8.25 -4.38 -16.24
ATAL 62.0000 3.80 3.11 4.31 8.82 8.45 27.85 65.53
IMS 4.3700 -1.56 4.24 1.37 8.58 16.89 57.09 68.44
SNIEZKA 93.4000 2.47 5.56 7.29 8.57 15.15 25.27 20.95
BUDIMEX 732.0000 5.50 8.13 4.16 8.44 55.47 99.33 250.00
MCI 27.5000 -0.73 -3.90 0.74 8.40 41.88 30.29 55.75
PCCROKITA 105.8000 0.98 1.78 1.18 8.21 14.73 -6.72 21.66
NEUCA 938.0000 0.54 2.21 2.90 8.20 28.33 30.51 25.03
SEKO 14.1000 2.22 -0.36 -1.08 7.81 40.10 39.39 89.04
MABION 18.8200 13.68 13.82 13.41 7.62 8.87 4.57 -30.44
INC 2.6000 4.67 6.75 -5.94 7.60 20.09 26.29 5.08
FERRO 35.4000 3.80 1.43 -1.93 7.58 30.51 26.79 32.46
REMAK 15.8000 -5.06 -1.96 -5.66 7.53 6.76 10.29 29.31
KRUK 476.4000 4.31 8.71 6.06 7.06 4.13 26.97 110.92
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.40 67.65 5.23
EUROTEL 46.5000 0.86 -1.05 13.01 6.83 10.09 -32.61 4.45
ZUE 10.2500 -6.92 -10.32 -16.43 6.74 46.13 67.01 199.39
KRKA 540.0000 -1.09 1.12 3.82 6.67 13.33 6.67 39.85
VOXEL 92.8000 0.43 3.10 2.87 6.64 62.37 105.29 138.97
DECORA 60.6000 -6.29 1.71 7.58 6.43 26.27 61.08 78.44
MOSTALWAR 7.1800 5.65 6.29 -5.33 6.29 0.57 17.16 16.01
IZOSTAL 2.8400 5.81 4.60 2.25 6.23 5.41 -12.78 8.33
DGA 20.4000 6.82 2.73 -0.53 6.21 126.51 96.86 136.48
SERINUS 3.1500 3.64 4.33 1.62 6.10 10.21 -23.10 -60.38
BNPPPL 99.0000 -2.66 -5.00 -6.35 6.01 48.80 76.43 61.44
MILLENNIUM 9.0000 -3.68 -2.84 -7.01 5.83 20.14 83.45 102.97
INGBSK 300.0000 -6.31 -4.81 -13.41 5.69 24.79 80.00 56.48
CLNPHARMA 16.5000 3.87 5.77 7.47 5.64 7.61 11.94 -25.02
GPW 46.3000 4.04 6.19 10.24 5.61 18.05 25.54 25.27
LOKUM 27.2000 0.74 3.03 5.43 5.43 17.24 39.49 81.33
ARTIFEX 25.0000 -18.06 -19.18 -19.45 5.36 49.84 98.32 218.92
TRANSPOL 3.7200 2.84 0.00 -0.55 5.23 -4.23 8.38 1.97
FEERUM 6.6800 1.21 2.77 3.73 5.20 4.37 18.23 6.03
PBG 0.0210 -2.33 7.69 7.69 5.00 10.53 40.00 -36.36
MEXPOLSKA 4.6300 3.36 3.82 13.51 5.00 15.50 48.08 81.18
VIGOPHOTN 477.0000 -1.47 1.96 -12.69 4.93 8.84 -22.00 -23.28
ONDE 15.0800 4.01 2.97 2.83 4.91 11.33 21.78 28.45
TRAKCJA 2.1700 -10.37 -13.94 -16.60 4.85 48.45 29.73 40.81
TORPOL 30.8000 -10.79 -14.07 -17.84 4.85 33.18 64.91 84.63
NTTSYSTEM 6.9000 3.55 7.69 4.79 4.79 38.34 40.00 43.15
MOL 34.2400 1.80 2.66 2.78 4.56 1.68 0.18 0.89
ORCOGROUP 2.2600 0.00 4.35 8.11 4.35 8.11 4.35 -20.00
REINHOLD 0.0875 0.00 4.17 20.69 4.17 0.57 0.00 -50.56
PRAGMAINK 4.5800 0.44 0.44 -2.55 4.09 21.81 -3.78 27.22
COMARCH 253.0000 0.82 -2.40 -9.11 4.04 57.74 64.65 45.54
PEKAO 166.9000 -1.55 -4.77 -8.67 3.81 27.26 71.88 100.49
LPP 17 260.0000 8.03 9.07 6.53 3.73 21.58 31.27 85.15
COMPERIA 6.6000 2.21 3.73 3.73 3.73 -16.27 -17.26 39.56
CFI 0.2310 0.88 0.44 0.00 3.64 -12.31 3.64 -12.31
XTPL 135.8000 -5.29 -7.92 -6.36 3.59 -8.24 -5.96 165.73
NOVATURAS 14.5000 5.07 9.85 -3.33 3.57 -23.08 -8.23 -12.06
BORYSZEW 6.2500 0.81 1.80 3.49 3.49 4.01 -19.09 15.37
STALEXP 2.9500 0.69 -1.35 -16.81 3.18 7.75 10.61 0.69
MILKILAND 0.5980 1.36 0.34 3.10 3.10 -13.83 -37.05 -29.73
HMINWEST 48.2000 -0.21 0.42 -0.21 2.99 46.50 241.84 244.29
GRUPRACUJ 62.5000 1.60 4.10 -3.05 2.92 5.83 15.45 9.29
MARVIPOL 7.9800 -6.59 -17.63 -13.51 2.85 5.03 18.51 40.78
AGROTON 3.1500 -2.00 -3.29 -3.29 2.80 -2.00 -13.53 -39.38
ARCTIC 22.4400 7.56 6.53 3.93 2.78 16.84 2.30 77.03
COMP 81.4000 3.55 2.77 3.03 2.77 16.57 50.00 77.39
ROPCZYCE 30.5000 -0.33 -3.50 -0.66 2.71 -14.16 -18.98 4.48
ENAP 1.8200 0.00 0.00 -5.83 2.65 4.86 7.78 4.86
GRODNO 11.0000 0.73 0.91 0.91 2.59 2.40 -28.02 -35.09
MOBRUK 331.0000 0.15 0.31 -0.31 2.52 14.79 17.27 7.41
HANDLOWY 107.2000 -3.44 -4.64 -4.13 2.50 22.48 42.02 81.94
MANGATA 94.0000 5.91 3.79 2.42 2.42 1.30 -15.27 25.27
OVOSTAR 68.8000 4.48 3.24 0.00 2.19 4.48 55.56 52.84
COGNOR 8.8900 6.57 7.74 -6.41 2.14 18.91 -4.07 66.70
PKNORLEN 68.4800 3.34 1.52 0.72 2.08 9.94 8.03 -2.37
RAEN 0.7650 0.81 6.59 19.23 1.92 -2.87 69.09 190.62
CYFRPLSAT 12.6500 18.76 19.10 16.40 1.89 0.42 -33.24 -46.62
ACTION 19.7400 2.16 1.95 -1.39 1.85 7.37 9.50 83.18
QUANTUM 24.4000 4.27 1.67 -4.69 1.67 -3.17 -23.75 -26.95
ONESANO 1.2850 -0.39 0.39 -4.81 1.58 1.58 -20.68 -0.39
UNIMOT 131.6000 -0.15 -0.30 -1.91 1.37 33.67 17.64 198.10
CELTIC 4.1000 -0.50 1.54 14.12 1.28 -3.88 -47.89 -54.48
TALEX 17.5000 -1.16 -1.16 6.25 1.19 0.00 -5.56 -0.58
EDINVEST 8.6000 0.00 0.24 18.06 1.19 -8.60 113.57 133.52
KERNEL 10.3000 -0.19 1.98 -8.36 1.08 44.66 -40.50 -56.17
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -2.55 -5.45 -5.45
WOJAS 8.1800 0.00 0.00 0.25 0.49 5.14 4.87 67.62
APLISENS 23.0000 0.43 2.67 -0.43 0.43 5.96 23.53 69.85
MONNARI 5.5000 3.02 2.63 1.87 0.37 2.63 3.41 73.33
DEKPOL 56.0000 7.00 9.56 7.84 0.36 39.59 48.65 111.54
GRUPAAZOTY 23.7000 4.52 5.19 -0.77 0.26 10.00 -26.20 -44.47
SATIS 0.4390 -0.23 1.39 -11.49 0.23 -25.09 -26.59 -26.09
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 23.00 93.09
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 169.35 3206.93
MURAPOL 40.7800 1.46 -4.81 -1.23 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PROTEKTOR 1.9300 2.15 1.06 -5.94 0.00 -2.26 -17.39 -32.62
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.57 -81.42
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.56 -72.14
ZEPAK 20.2000 0.20 1.42 2.25 0.00 -0.10 -8.77 47.13
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -55.08
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -41.94
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 35.27
RENDER 129.5000 2.35 3.98 -10.62 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -43.40 -46.67 -46.67
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -37.60
TIM 50.5000 0.00 0.00 0.00 0.00 5.87 2.75 59.56
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
ULMA 73.5000 0.00 0.00 -1.33 0.00 17.46 7.25 19.35
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
GIGROUP 1.4150 -1.05 1.07 -2.41 -0.35 1.43 -2.41 6.47
AMREST 26.2000 3.62 4.82 14.77 -0.37 2.64 16.74 62.87
SFINKS 0.7400 0.42 -0.70 -2.99 -0.42 -24.95 -38.80 82.82
DROZAPOL 4.0000 2.56 3.63 -0.74 -0.50 5.54 -25.93 -47.92
HYDROTOR 33.5000 0.00 4.00 7.64 -0.59 -10.11 -16.34 -9.87
SECOGROUP 34.4000 3.75 4.40 -0.60 -0.60 15.28 27.69 135.46
NEXITY 2.5500 -0.79 2.86 4.13 -0.79 -18.71 -20.00 -6.67
FORTE 22.7000 -0.87 -0.43 0.00 -0.87 20.53 -10.89 -30.61
VRG 3.4500 2.12 1.51 -3.99 -0.88 7.67 -0.30 -8.67
ADIUVO 0.9400 0.00 3.07 -2.08 -1.05 19.29 19.59 -31.39
LENA 3.7800 6.52 1.62 1.35 -1.05 12.24 3.87 4.74
KGL 15.8000 -3.07 3.27 1.28 -1.25 3.95 35.04 62.89
WASKO 1.5850 -0.32 -3.10 -2.80 -1.26 -3.99 -7.40 -20.96
CAPITAL 0.7300 -2.67 -2.67 0.00 -1.35 -35.96 -36.52 -65.57
TESGAS 3.0900 -3.13 -3.43 5.08 -1.59 4.38 -6.91 -5.78
ORZBIALY 34.4000 1.80 1.80 -0.58 -1.73 -2.86 16.44 65.85
RAWLPLUG 13.9000 -2.45 -0.36 -5.74 -1.76 -1.06 -15.45 -4.12
ERG 53.0000 0.00 0.92 0.92 -1.79 4.76 22.22 39.59
CAPITEA 0.5500 -3.51 -3.17 -8.33 -1.79 0.00 -85.33 -85.33
POLICE 11.5000 -0.43 2.22 3.14 -2.13 -2.95 -4.56 1.77
INTROL 10.7000 4.90 8.08 0.94 -2.28 31.45 69.84 136.73
06MAGNA 3.3450 0.62 2.52 -1.21 -2.40 -18.50 -7.12 -1.06
BIOTON 3.5600 1.43 1.28 1.43 -2.47 -4.05 -2.20 -10.13
APATOR 15.1000 2.60 1.08 2.88 -2.47 0.47 -2.47 -3.47
INPRO 7.9000 0.00 2.60 4.64 -2.47 1.28 21.54 14.49
IDMSA 0.5900 1.72 0.00 5.36 -2.48 -8.53 -20.81 -27.16
PULAWY 59.8000 1.00 5.92 3.75 -2.56 -8.43 -19.79 -19.36
ATLANTAPL 18.7000 0.27 0.00 -2.60 -2.60 64.04 105.49 118.97
CREOTECH 192.0000 5.40 3.06 3.06 -2.62 -8.17 4.51 42.91
NTCAPITAL 0.6680 0.00 -3.19 -3.19 -2.62 4.38 -5.65 -86.75
ESOTIQ 38.2000 6.94 2.78 9.47 -2.63 8.50 11.78 2.78
LENTEX 6.6400 -1.49 -1.20 -4.07 -2.65 2.17 -12.00 -7.56
COALENERG 1.0160 -3.57 -5.70 -2.66 -2.66 -11.70 -39.36 -12.90
MOJ 1.7000 5.88 5.88 5.88 -2.70 -4.26 -7.22 2.86
OPTEAM 5.5600 1.82 0.00 -2.10 -2.78 -8.79 -34.12 -50.09
IPOPEMA 3.8100 -1.32 0.27 7.14 -2.85 15.03 38.89 42.59
SANWIL 1.7650 6.82 8.11 8.43 -2.96 7.78 15.02 20.00
INTERCARS 540.0000 0.56 -4.09 2.47 -3.05 -3.57 4.85 37.76
UNIBEP 9.7000 1.46 4.73 -4.98 -3.08 1.46 -9.40 22.06
MERCATOR 42.3000 0.36 0.72 -1.06 -3.17 2.93 3.18 -39.26
PGFGROUP 0.4690 -5.06 -3.30 -2.29 -3.30 -4.29 -49.02 -62.18
WIRTUALNA 120.0000 -3.65 -1.86 -3.65 -3.33 6.62 -3.65 18.61
MDIENERGIA 1.5450 0.65 1.97 1.64 -3.43 9.15 4.03 -40.61
RELPOL 6.8800 1.20 0.60 2.74 -3.44 -7.42 10.86 24.81
DIGITREE 9.4000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 24.32
LSISOFT 14.9000 2.05 -0.67 -0.67 -3.87 4.20 19.20 14.62
STALPROD 222.0000 2.55 4.00 -2.86 -3.91 4.25 -30.39 -27.66
PEP 73.0000 5.69 8.62 4.75 -3.95 -4.08 -19.41 12.96
BBIDEV 4.3700 2.58 6.57 5.29 -3.95 -4.78 -10.25 9.23
IZOLACJA 3.3300 3.70 0.30 0.30 -4.00 -2.33 23.08 25.37
BOWIM 6.8700 0.89 -0.73 -0.15 -4.08 -6.84 -26.14 -42.58
TRITON 4.7000 0.00 0.00 4.44 -4.08 16.34 -3.29 -16.07
MFO 35.5000 -4.11 -0.57 2.94 -4.11 14.75 -3.05 -14.63
HERKULES 0.7900 -3.02 -6.31 -12.27 -4.22 14.54 -29.82 -35.67
CIGAMES 1.7400 15.54 10.32 4.14 -4.47 -39.79 -69.30 -2.62
SOPHARMA 13.3500 0.00 2.30 -0.37 -4.64 -17.59 12.66 48.33
UNIMA 6.0500 3.51 -0.84 11.32 -4.84 -2.32 15.69 -11.68
REINO 1.3600 -0.73 -0.73 -1.45 -4.90 -2.86 -3.55 -6.85
SELENAFM 34.3000 -0.58 0.00 3.93 -4.97 9.90 26.01 56.36
PCCEXOL 2.8450 1.44 2.18 0.90 -5.06 -1.92 -20.14 30.02
AMICA 74.0000 2.12 2.41 -0.55 -5.12 -3.86 -4.99 -15.14
SANOK 21.3500 -4.63 -5.04 -10.91 -5.46 -9.41 4.59 82.85
PHARMENA 6.4400 3.83 0.00 -9.72 -5.52 9.06 -3.56 8.33
KCI 0.8420 -0.94 0.24 -3.45 -5.62 -3.45 -22.22 -7.69
MWTRADE 5.7500 -0.86 -2.54 -0.86 -5.74 -6.50 6.48 -7.56
SILVAIR-REGS 4.4800 4.65 0.00 -2.17 -5.86 -1.75 1.35 8.17
ENERGA 9.9300 3.55 4.42 2.37 -5.88 15.47 25.38 47.77
POLTREG 48.5000 -3.98 -1.03 -14.23 -6.23 -14.54 -9.74 9.55
KINOPOL 14.5500 2.90 2.90 -6.89 -6.27 1.07 4.03 -5.33
AMPLI 1.0300 -9.65 -6.36 -9.65 -6.36 -6.36 -14.17 0.00
ORANGEPL 8.3080 3.30 3.98 3.48 -6.45 4.11 8.05 32.45
11BIT 589.0000 2.86 7.08 0.35 -6.50 0.88 -7.26 13.86
CAVATINA 14.7000 -6.56 -5.97 -4.78 -6.56 -16.01 -15.77 -25.25
CORMAY 0.6100 5.08 2.65 6.90 -6.63 7.27 -21.52 -31.64
WARIMPEX 4.0300 9.92 9.92 8.47 -6.82 7.89 -50.00 10.22
RESBUD 0.5440 -13.44 -15.55 -10.06 -7.05 -42.89 -2.46 -7.05
ENERGOINS 2.6650 -1.79 8.70 3.77 -7.09 4.96 307.41 219.77
RAFAMET 15.3000 2.00 2.00 -2.55 -7.27 -8.38 0.66 -9.47
TERMOREX 0.7000 0.73 -0.72 0.00 -7.38 -18.34 16.95 -11.54
VOTUM 43.6500 -2.78 -5.11 -6.23 -7.42 -0.80 -10.55 141.43
EUROHOLD 3.2200 24.55 13.22 16.10 -7.43 -37.44 -24.73 -54.33
URTESTE 96.0000 0.00 2.08 -9.26 -7.55 -1.01 -22.22 11.36
TAURONPE 3.4500 18.50 17.89 18.25 -7.57 -5.35 47.87 13.27
EUCO 1.1200 -0.91 -2.24 -4.39 -7.63 47.30 -22.14 -45.23
ASSECOSEE 50.0000 0.00 0.60 -0.40 -7.75 8.23 -3.10 6.38
AMBRA 28.5500 3.76 3.76 3.02 -7.80 4.51 14.43 54.32
GTC 5.1200 -3.77 -8.93 -8.60 -7.94 -0.78 -14.72 -11.76
TOYA 8.2700 0.13 3.09 3.93 -8.03 -1.03 25.74 33.39
KRVITAMIN 12.1000 5.68 7.56 12.04 -8.33 -10.70 -8.33 -5.47
WAWEL 668.0000 2.77 6.03 1.52 -8.49 -6.18 28.46 41.83
GAMFACTOR 12.4500 -1.17 -1.17 -0.78 -8.63 11.89 120.49 100.95
PEPCO 21.0500 8.81 7.91 8.95 -8.65 14.34 -48.00 -48.49
EUROCASH 14.8700 2.64 3.55 4.01 -8.72 -8.37 -19.66 34.55
KOMPUTRON 4.6300 -2.10 -4.50 -2.30 -8.79 -6.60 -29.24 24.87
ZREMB 4.0300 5.76 4.50 -0.38 -8.89 14.18 -10.54 144.27
SOHODEV 0.4080 -9.33 0.99 -5.56 -8.93 -24.72 -48.35 -67.62
BOOMBIT 11.2500 0.90 0.45 -2.61 -8.94 -8.57 -21.13 -22.87
BIGCHEESE 21.6500 8.48 -0.71 -14.72 -8.95 -27.10 -57.10 -45.90
ATENDE 2.9700 -2.88 -1.30 3.75 -8.98 -15.08 -0.33 -19.15
ALTUS 3.0000 4.11 3.05 -14.37 -8.98 46.15 73.71 145.16
ENELMED 18.0000 3.93 3.35 2.21 -9.31 5.11 12.80 24.16
RAFAKO 0.9420 -2.89 -6.00 -6.00 -9.44 9.30 -29.85 -41.25
SILVANO 5.0000 0.62 -2.20 -4.12 -9.44 -5.60 -14.81 31.10
FASING 13.4000 -2.92 -3.62 5.56 -9.52 0.00 3.10 0.00
TEXT 93.7000 1.35 -0.11 -2.59 -9.62 -24.46 -38.81 -4.04
AIGAMES 1.4800 0.00 1.72 -1.00 -9.76 -12.43 9.23 -25.25
MLSYSTEM 48.3000 0.62 -1.21 20.25 -9.76 -13.43 -28.99 -19.01
PEPEES 1.1050 3.29 2.80 -3.51 -9.84 -10.57 -24.66 -23.61
PLAYWAY 295.0000 -1.68 -1.52 -0.85 -9.88 -20.44 -24.35 13.18
MAKARONPL 22.5000 1.95 -0.48 16.43 -9.91 38.87 100.96 200.29
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 0.56 -20.00
CREEPYJAR 551.0000 -4.77 -1.58 -8.51 -10.13 -6.68 -29.51 -5.25
BIOMAXIMA 13.7000 -4.55 -9.90 -11.07 -10.20 -17.67 -46.15 -27.39
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -6.67 -37.78
SKYLINE 1.5400 2.67 3.36 -3.45 -10.47 -19.37 120.00 102.63
PHN 11.7000 1.31 -1.28 -1.69 -10.77 0.00 0.00 -12.78
AUTOPARTN 24.7500 -6.23 -3.68 4.19 -10.93 -3.31 36.84 80.33
KSGAGRO 1.5200 4.76 6.21 0.00 -10.98 -5.23 -34.47 -32.16
AILLERON 17.2800 0.12 3.57 11.69 -11.01 -20.66 -19.90 55.02
SKARBIEC 21.2000 0.47 -1.39 -14.11 -11.25 9.23 9.79 -6.58
BEST 20.4000 1.00 2.02 -1.94 -11.40 3.06 -3.81 -11.40
DELKO 9.4000 2.53 2.53 3.84 -11.45 -10.64 -11.05 -32.83
TBULL 4.8400 12.96 7.49 6.09 -11.59 -33.15 -35.11 -55.64
ASTARTA 26.6500 -0.55 -2.17 -3.04 -11.73 -7.82 -20.18 28.13
TENDERHUT 10.0000 20.31 20.31 14.26 -12.10 -12.10 -59.02 -82.64
HELIO 25.2000 2.42 5.83 -5.93 -12.41 45.14 109.92 55.83
DINOPL 390.0000 1.29 1.71 7.14 -12.57 -9.83 -6.22 32.69
POLIMEXMS 3.6300 3.51 2.91 -8.95 -12.59 -18.06 -19.91 11.32
HUUUGE 23.9000 -3.63 -3.24 -9.47 -12.77 -13.09 -5.16 39.36
PKPCARGO 13.3800 2.99 1.31 0.65 -13.04 -18.42 -28.57 9.54
MEDICALG 26.1000 -3.42 -3.70 0.00 -13.33 -2.80 42.70 263.64
MIRACULUM 1.1800 -3.33 -3.33 -8.66 -13.43 -3.33 -17.73 0.00
AGORA 10.7600 2.88 2.88 -6.14 -13.71 8.74 37.89 81.36
WINVEST 0.5000 0.00 -9.09 4.17 -13.79 -18.03 96.85 85.19
PAMAPOL 2.5100 0.00 0.00 -7.72 -13.89 -17.16 -32.53 -16.33
ASBIS 24.6200 -0.16 -0.49 -7.32 -14.19 -13.52 -14.25 96.48
LESS 0.2390 -0.86 -0.86 -6.12 -14.50 7.48 -57.56 -88.02
GRENEVIA 2.6400 12.45 14.83 -0.37 -14.51 -12.58 -20.64 11.43
HARPER 6.1200 -6.38 -12.13 -15.42 -14.68 -30.94 19.80 4.82
PHOTON 7.3200 -3.17 -4.18 -4.68 -14.85 -18.44 -39.44 -24.09
BOGDANKA 30.6400 8.04 4.75 -11.21 -15.06 -11.21 -22.13 -41.42
INTERSPPL 0.8720 15.09 12.50 3.69 -15.09 -17.43 9.76 1.35
GREENX 2.2500 0.00 6.91 -2.93 -15.17 -9.20 5.94 292.55
RYVU 50.6000 4.32 2.84 -7.14 -15.92 -8.32 -11.05 58.19
STAPORKOW 2.6200 12.07 12.07 -0.76 -16.13 -15.03 -38.10 -3.70
EMCINSMED 10.9000 -2.73 -2.73 1.90 -17.05 25.88 14.44 -2.73
PANOVA 16.1500 -0.95 -2.19 -6.01 -17.20 10.21 6.46 15.93
SESCOM 62.0000 -4.68 -6.25 -7.17 -17.39 41.09 96.55 87.50
WIELTON 8.0200 1.29 0.25 -6.64 -17.49 -7.73 -23.94 30.90
CAPTORTX 77.0000 -7.95 -4.26 -5.68 -17.67 -23.45 -52.98 -46.94
KPPD 46.0000 -1.25 -1.25 -8.85 -17.71 -17.99 -31.50 -44.24
PBSFINANSE 1.1300 0.00 -9.77 -4.76 -17.81 -14.89 144.90 185.71
XPLUS 1.4300 -5.33 -6.89 -20.67 -17.92 -18.39 -24.47 -36.89
NOVITA 100.0000 0.81 -0.99 -7.41 -18.03 -16.67 -18.70 -13.04
MERCOR 24.3000 -0.83 -1.65 4.85 -18.21 -2.46 19.00 125.59
PMPG 2.8200 -11.98 -16.00 -18.33 -18.33 -13.02 11.36 16.67
AIRWAY 0.2600 -2.22 -8.01 -9.59 -18.39 1.54 -3.83 -59.07
ANSWEAR 24.5000 7.26 5.68 3.93 -18.51 -13.45 -29.10 12.81
MOSTALPLC 14.1000 -4.48 0.73 -21.53 -18.53 -23.90 -37.61 -58.03
SPYROSOFT 415.0000 -1.19 2.22 -3.26 -18.63 8.07 -9.78 97.62
PGE 7.1000 13.37 15.50 9.98 -18.71 0.09 -4.05 -19.56
IMCOMPANY 8.1800 -1.19 1.22 -15.65 -19.02 -22.79 -56.08 -50.60
TSGAMES 88.0000 -2.16 0.00 -10.51 -19.10 1.18 2.69 -44.87
DBENERGY 16.3000 -8.83 -9.86 -12.09 -19.19 -23.81 -43.46 -32.77
VIVID 0.5700 -3.74 -5.67 -2.41 -19.83 -32.30 -39.92 -51.42
LIBET 1.3500 -0.76 -6.43 -26.40 -20.12 -10.88 -22.94 -0.76
GETIN 0.4230 -11.11 -10.54 -27.02 -20.31 -32.90 -4.59 -58.15
KOGENERA 50.0000 0.00 1.42 -6.37 -20.38 25.31 49.70 100.00
KRAKCHEM 0.3100 -3.12 -6.06 -8.82 -20.51 -6.63 -39.22 -47.01
SCPFL 164.4000 1.60 0.36 -12.33 -20.67 4.76 -25.00 43.48
SUNEX 10.6000 1.30 -4.56 8.91 -21.73 -16.18 -61.42 102.23
MEDINICE 7.8800 -1.40 -0.77 -19.38 -21.82 -21.18 -48.40 -44.40
VINDEXUS 9.2200 -1.67 -16.44 -16.81 -22.31 15.76 37.03 33.14
NOVAVISGR 2.1900 7.00 2.88 -13.01 -23.02 -0.93 25.88 145.98
JWWINVEST 3.4700 -7.82 -10.00 -21.56 -23.32 32.56 48.70 71.00
MOLECURE 15.5000 6.20 6.34 -4.93 -23.85 -12.19 -26.22 -35.88
3RGAMES 0.2730 -3.16 1.10 20.00 -24.80 -36.70 -43.67 -32.68
WOODPCKR 9.9000 0.00 0.00 6.45 -26.12 -47.34 -71.22 -47.89
BUMECH 12.0800 -0.17 -2.96 -7.81 -26.34 -53.94 -66.70 -56.93
BIOCELTIX 67.5000 -2.24 -2.96 -8.65 -27.06 7.03 -13.59 81.94
POLWAX 1.5050 -15.49 -17.13 -18.48 -27.18 -34.78 -48.28 -50.00
ELKOP 0.5200 -0.61 3.19 -7.44 -28.25 -1.62 8.26 24.36
JSW 31.9300 2.50 3.89 -10.81 -28.72 -33.59 -22.95 -50.00
PURE 7.3000 -7.41 -7.17 -12.65 -28.92 -35.61 -58.33 -82.53
APSENERGY 2.5400 -13.90 -11.50 -28.05 -31.54 -33.85 -15.05 -13.01
PLAZACNTR 3.0100 1.98 6.19 6.55 -32.24 3.34 43.06 50.00
TOWERINVT 4.2800 5.50 6.98 4.55 -32.35 -34.29 -32.35 -51.58
MEGARON 6.4000 0.00 -3.03 -8.57 -32.63 -26.01 -37.25 -55.86
IFIRMA 22.7000 3.64 4.11 1.33 -32.94 -22.71 -10.59 0.00
REDAN 0.2800 -6.04 -9.09 -11.95 -33.33 -30.00 -4.11 9.80
PCFGROUP 16.8000 -7.68 -8.10 -14.09 -37.99 -55.23 -60.10 -63.77
GAMEOPS 22.7500 5.05 -4.18 -22.37 -39.74 -15.19 44.03 229.02
DRAGOENT 22.6000 -6.91 -10.20 -4.18 -54.92 -59.68 -45.48 -51.69
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 0.00 -65.82 -64.94 -68.24 -78.23
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij