inwestinfo
Reklama
Czwartek, 03 kwietnia 2025
Warszawa09:22Nowy Jork03:22Tokio16:22Londyn08:22
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2025-04-03

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.8200 0.35 0.00 -2.07 6.37 -5.02 -9.84 -24.27
08OCTAVA 0.8850 0.00 0.00 0.00 7.93 -3.80 -11.50 -13.24
11BIT 204.0000 -5.89 -4.55 -3.64 18.33 -33.64 -62.28 -69.71
ATAL 58.3000 1.21 7.90 12.24 14.20 12.02 -1.18 29.01
3RGAMES 0.6340 4.59 27.60 40.84 75.27 114.09 141.67 30.20
4MASS 6.3500 -2.31 0.00 -5.37 -0.78 9.48 -15.11 162.40
ALTA 2.2200 -7.20 2.82 -5.19 0.92 -15.77 23.03 12.89
ABPL 108.0000 -1.37 0.00 2.86 10.66 10.66 24.42 111.76
ASSECOBS 71.0000 -0.57 0.58 1.16 22.54 21.25 29.85 83.64
ACAUTOGAZ 32.3000 -2.44 -2.74 0.31 7.74 18.08 6.67 -5.88
ASSECOPOL 158.3000 1.94 8.99 17.07 68.92 89.39 109.68 113.53
ACTION 20.1500 2.02 0.00 -3.58 1.00 9.90 -10.62 12.60
ADIUVO 1.0300 11.80 11.11 14.89 234.37 248.39 12.73 33.33
AGORA 10.0500 -3.95 -4.85 -8.11 3.55 3.87 -14.64 48.26
AGROTON 5.4000 -14.33 -18.40 -20.29 45.89 51.10 80.92 67.94
ALLEGRO 32.1000 -0.68 2.00 14.68 18.54 -7.51 -2.98 9.54
AIGAMES 1.0700 -1.38 -0.47 1.90 0.00 15.05 -28.43 -26.21
ALTUS 2.2900 3.18 18.85 15.23 5.09 -12.69 -37.98 29.71
AILLERON 23.6000 -4.22 0.89 -8.65 5.09 10.73 46.45 6.57
ALIOR 122.6500 5.30 11.15 29.55 43.23 35.03 25.74 217.81
AMBRA 21.5000 0.93 -1.59 -6.49 -2.26 -17.56 -27.27 -9.24
AMICA 67.8000 -7.28 -6.50 2.80 27.55 19.28 -10.90 -16.52
ANSWEAR 23.7000 -5.53 -5.91 -9.81 -10.99 -1.24 -12.13 -21.38
APSENERGY 3.0800 -2.58 -1.95 -10.65 17.51 16.15 -16.11 -11.18
AMPLI 1.1100 0.00 0.91 -3.48 13.27 11.00 0.00 -1.77
APLISENS 19.6500 -4.39 -6.67 -7.55 1.03 -5.77 -15.52 22.50
AUTOPARTN 18.0400 -2.72 -3.45 -14.76 -9.60 -20.80 -33.21 0.79
APATOR 18.3000 -1.83 -1.72 -4.70 9.21 -7.68 19.74 24.90
ARCHICOM 42.8000 9.69 18.46 14.67 4.88 41.45 36.94 126.32
ARTIFEX 15.9800 -8.17 0.62 -14.21 12.03 -29.44 -38.72 39.32
ASBIS 26.0000 -3.58 1.38 11.86 42.93 31.34 -1.12 -9.59
ASSECOSEE 62.0000 1.69 13.21 16.28 22.45 21.95 20.00 20.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 0.00 -46.67
ASTARTA 53.0000 -7.92 -5.81 -1.83 31.13 74.84 85.12 121.99
ARCTIC 15.8600 -2.56 -2.50 4.10 2.24 -18.14 -23.90 -20.10
ATENDE 2.8700 8.24 24.03 19.42 24.03 -0.34 -3.02 7.24
ATMGRUPA 3.8400 0.00 0.26 0.00 0.77 -12.67 21.30 25.56
ATLANTAPL 18.3000 0.27 0.55 -1.08 0.27 7.65 -3.68 117.86
ATREM 26.8000 3.05 12.97 15.88 51.69 143.24 130.77 276.04
ATLANTIS 0.0898 -0.22 -1.10 -8.91 -39.19 -96.40 -20.35 -91.26
GRUPAAZOTY 20.5800 -4.62 -8.42 0.29 10.48 2.38 -7.35 -42.42
AIRWAY 0.2655 -2.55 -3.77 -2.90 20.18 12.13 -6.13 -12.42
BBIDEV 5.9000 -3.59 4.61 7.27 58.60 42.86 39.15 42.17
BOOMBIT 7.6200 -6.06 -4.12 -10.36 -6.53 -27.06 -31.43 -46.63
BETACOM 4.1600 0.00 0.00 -0.94 1.94 -5.41 -30.58 -47.83
BIGCHEESE 13.0000 -0.61 -1.51 -7.50 4.64 -13.61 -29.68 -73.20
BIOCELTIX 101.4000 -0.30 0.00 -1.97 13.70 46.47 21.46 91.54
BUDIMEX 555.0000 -11.19 -10.98 3.11 20.10 -5.66 -19.94 77.62
BEDZIN 25.9000 0.00 -3.79 -1.36 2.42 -10.72 -12.41 293.80
BENEFIT 3 000.0000 -3.03 -2.37 -0.52 -0.35 11.82 1.94 149.78
HANDLOWY 118.6000 -1.01 2.26 7.71 32.36 30.16 8.10 43.87
BIOTON 3.6800 -0.27 -0.81 -1.34 27.21 7.94 2.80 7.31
BIOPLANET 19.1500 5.81 5.81 4.00 17.42 0.55 -17.27 54.24
BLOOBER 28.7000 -4.84 -3.72 -6.86 12.20 22.84 15.38 28.96
BUMECH 8.0200 -5.20 -8.17 -15.46 24.62 -31.67 -37.02 -77.22
BIOMAXIMA 14.1500 2.79 0.00 -7.53 20.56 -11.34 5.74 -50.67
BNPPPL 113.0000 1.35 1.35 15.78 32.63 21.51 3.67 112.41
BOS 12.0000 -10.55 -12.14 -8.21 25.25 0.41 -23.60 35.02
BOWIM 5.4400 -5.37 -4.21 14.95 50.83 5.41 -13.33 -49.35
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -1.36
BORYSZEW 4.6000 -3.52 -10.94 -18.61 -30.34 -20.50 -31.16 -31.16
BEST 27.0000 0.00 0.00 -3.57 0.00 29.81 22.73 28.57
CAPITEA 0.4570 0.66 -0.22 -2.95 7.21 -3.76 -34.14 -87.71
INTERCARS 522.0000 -3.12 -2.76 -10.20 1.34 4.14 -6.55 -7.04
CAVATINA 15.3500 -0.67 2.77 -0.34 13.79 11.65 -7.19 -19.51
CYBERFLKS 148.0000 -1.89 -3.77 -3.77 0.07 13.66 35.68 181.50
CCC 233.7000 3.18 11.97 23.83 27.20 36.17 227.36 505.86
CCENERGY 0.3100 0.00 0.00 -6.06 24.00 -13.89 -6.63 -20.51
CDRL 12.2000 4.07 4.92 6.67 13.27 16.36 1.59 -28.29
CDPROJEKT 216.5000 -8.58 -3.31 -5.23 9.69 22.38 79.64 88.81
CEZ 191.0000 4.57 9.83 15.30 20.22 30.47 32.33 -6.72
CFI 0.1700 6.25 -8.11 3.03 -3.13 -21.30 -22.73 -26.09
CIGAMES 1.6860 -4.32 -0.54 -2.01 27.69 7.44 3.75 -51.74
COLUMBUS 9.6000 24.34 28.68 27.88 47.01 -5.32 92.90 29.32
CLOUD 41.7000 2.17 2.42 -0.24 0.95 -35.76 -44.06 -11.67
COALENERG 2.7900 -17.43 -21.89 -36.76 265.36 194.90 184.45 125.78
CLNPHARMA 26.3000 -4.47 -1.84 12.90 0.95 -2.73 76.59 78.00
COMP 192.0000 0.53 4.95 20.50 38.41 69.03 148.05 292.20
COGNOR 7.6500 -4.19 -2.05 14.92 16.70 19.62 -6.79 -23.79
CAPITAL 0.1930 -11.54 -21.08 -17.44 47.71 -38.08 -77.00 -85.88
CELTIC 2.8000 -3.45 8.11 12.00 80.65 -9.09 -17.16 -63.06
CPIEUROPE 73.5000 -0.15 -0.15 -0.15 4.62 -10.99 -28.27 24.89
COMPERIA 5.0000 -4.76 -9.09 -16.67 19.05 0.00 -27.54 -42.53
COMPREMUM 1.1250 -2.13 -1.71 -3.77 -6.50 -42.36 -47.00 -55.85
CYFRPLSAT 15.4100 -1.90 1.67 11.49 9.83 21.33 44.60 -7.23
CREOTECH 219.0000 3.35 5.37 13.09 24.86 51.05 12.50 38.46
CREEPYJAR 363.0000 -1.62 -1.62 -5.45 44.44 -3.19 -35.00 -55.93
CORMAY 0.5200 -2.27 0.78 -4.80 36.51 3.41 -12.24 -29.51
CITYSERV 5.3500 -0.93 -0.93 -5.31 -4.46 -0.93 11.46 -4.46
CAPTORTX 39.8000 1.50 -4.48 -14.56 -4.26 -46.43 -35.71 -73.95
CZTOREBKA 0.4640 0.00 0.00 -6.83 3.11 -22.02 -21.36 -25.16
DADELO 25.6000 4.58 0.40 -0.79 20.67 16.20 59.37 130.28
DATAWALK 60.7700 0.60 -6.31 -8.32 5.94 48.42 13.56 4.86
DEBICA 83.0000 -1.18 -2.10 -2.10 5.01 -0.95 9.40 30.94
DBENERGY 13.7000 -4.15 -1.07 -5.78 -15.55 53.89 -28.97 -52.24
DECORA 72.4000 1.67 -2.14 -2.67 12.65 12.65 43.70 97.83
DEKPOL 54.4000 -3.20 11.25 8.80 19.04 -1.45 12.40 63.86
DELKO 6.9600 -10.80 -10.13 -11.03 -21.11 -14.04 -28.71 -33.64
DGA 18.9000 5.00 9.25 14.55 7.39 9.88 -10.00 155.41
DRAGOENT 23.1000 -1.28 1.31 0.87 21.15 3.57 -4.13 -44.63
DIAG 139.0000 1.04 -2.77 8.04 0.00 0.00 0.00 0.00
DIGITANET 60.9000 -0.49 -3.66 -9.43 12.04 29.83 33.26 363.60
DMGROUP 4.5000 4.78 9.26 5.75 -13.86 -7.26 39.39 130.92
DINOPL 461.6000 -0.15 -7.33 -8.17 16.75 33.07 17.38 16.36
DOMDEV 214.5000 -0.69 0.23 7.23 18.00 14.36 22.58 66.67
DIGITREE 11.9000 -7.03 5.31 0.85 20.81 19.60 24.61 -0.83
DEVELIA 6.6700 -0.74 4.04 17.57 21.42 11.31 12.25 114.42
ESOTIQ 36.6000 -1.08 -0.81 0.55 -12.23 -14.49 14.73 24.91
AMREST 16.8200 -1.04 -2.40 1.55 -8.28 -26.15 -30.08 -9.45
ECHO 4.5200 3.70 5.16 6.41 -4.27 6.67 -4.68 29.86
EDINVEST 6.4200 1.89 4.19 -1.52 13.73 0.94 -12.11 61.50
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 2.52
EFEKT 6.0000 -4.76 1.69 -14.29 -14.29 -14.29 -13.04 -12.41
EUROHOLD 2.3400 -4.10 -4.10 -4.88 11.43 8.33 -6.40 -36.76
ELKOP 0.5600 -2.41 2.17 5.20 11.86 2.91 3.28 49.74
ELEKTROTI 46.4500 3.31 5.11 10.14 27.91 51.09 113.47 364.90
EMCINSMED 10.9000 -0.92 -0.92 -1.82 -6.09 4.85 -4.42 18.03
ENEA 15.6900 2.00 8.22 14.99 22.39 37.39 68.80 150.00
ENELMED 19.9000 0.00 0.00 -0.50 -1.49 1.02 6.99 50.76
ENERGA 11.6000 -3.11 -3.75 -12.05 -13.72 -15.09 12.57 69.34
ENERGOINS 2.0900 -8.97 -10.77 -8.35 93.70 25.15 -23.68 199.41
ENAP 2.5000 -1.67 3.51 -5.60 19.19 18.59 10.28 24.87
ENTER 60.5000 -6.30 -4.95 2.06 10.80 1.19 -13.77 63.46
EQUNICO 0.8640 1.86 18.70 25.14 0.69 111.08 56.99 56.43
ERBUD 39.2000 -0.99 -2.21 3.91 17.35 29.13 -14.19 12.39
ERG 48.0000 9.09 6.67 4.35 -5.88 -11.93 -12.73 10.09
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 14.33
EUROTEL 20.2000 -0.98 -2.40 -20.08 -37.54 -46.72 -51.55 -74.63
EUCO 1.6200 -5.15 33.08 1.74 153.62 106.37 47.68 48.31
EUROCASH 9.3150 -0.16 1.19 0.11 30.59 -2.91 -34.29 -49.89
FABRITY 27.3000 0.00 -4.48 -4.81 -3.48 -17.07 -22.63 -7.67
FEERUM 10.7000 -2.82 -1.43 -4.17 22.05 38.37 54.48 75.42
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 0.00 41.26
FMG 106.5000 7.87 3.43 6.78 20.16 0.96 1.44 169.13
FON 1.3000 16.50 36.99 81.82 -80.46 -78.26 636.20 -72.97
FERRO 34.3000 -5.04 -5.04 -8.38 -5.57 0.00 -4.24 34.52
FASING 12.5000 0.00 -5.30 -3.10 11.61 -3.85 -6.37 -1.57
FORTE 28.5000 -6.31 -8.14 -6.93 3.68 38.24 22.61 4.06
GRENEVIA 2.6500 -2.25 -2.97 -1.88 18.91 27.63 -14.71 -31.85
GAMFACTOR 10.7000 0.49 28.77 19.46 45.60 22.32 -22.93 86.36
GIGROUP 1.8150 0.56 2.84 8.06 26.57 22.71 24.40 22.40
IMMOBILE 2.2600 -2.14 -1.29 9.57 24.46 23.12 -21.31 -8.03
GOBARTO 24.9000 -1.97 1.63 -3.11 -11.07 -36.15 -28.24 107.50
GAMEOPS 17.4000 -0.34 2.24 3.45 20.19 -12.93 -43.75 26.86
GRUPRACUJ 58.0000 -2.81 4.07 8.09 2.80 10.94 -12.76 1.38
GPW 47.0000 -2.62 0.48 11.51 13.03 1.60 7.98 27.21
GRODNO 11.2000 7.54 8.33 2.09 30.43 6.17 11.43 -14.60
GREENX 2.0340 -3.92 -4.19 7.52 14.38 11.65 -17.93 -1.67
GTC 3.8500 -5.28 -7.06 -2.47 1.54 -11.63 -28.70 -35.88
GETIN 0.6390 -0.62 -0.31 2.40 5.25 20.94 -26.83 -17.08
HYDROTOR 23.0000 0.40 1.22 10.22 37.78 -5.70 -23.93 -40.95
HELIO 23.5000 12.25 12.25 14.50 3.15 -0.43 -13.91 104.46
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 48.5000 0.00 0.00 0.00 4.98 21.55 12.53 138.92
HARPER 4.4000 6.02 2.12 -0.65 6.26 -24.67 -34.01 -7.01
HERKULES 0.9340 -2.30 -2.50 -3.51 17.59 -6.40 16.71 -6.21
HUUUGE 20.4000 8.40 12.83 18.47 18.19 13.97 -24.44 -26.57
IBSM 73.2000 -4.33 -7.16 0.00 -0.79 -20.00 -21.67 20.32
MEDINICE 8.0700 -2.42 -2.53 4.26 3.59 -21.09 -16.70 -53.56
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.6500 -5.80 4.00 0.00 9.24 8.33 3.17 -20.73
IFIRMA 24.0000 -5.81 -6.54 -4.71 6.58 14.08 -2.80 15.17
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 0.00 172.65
IMCOMPANY 28.8000 -15.82 -17.22 0.34 85.09 148.33 196.52 97.35
IMPERIO 1.3200 -5.71 1.54 -7.04 22.22 22.22 22.22 -23.70
IMS 3.5800 -0.82 -3.47 -3.72 -11.27 -0.55 -24.90 43.08
INC 2.3400 -0.82 -5.47 -6.20 66.90 13.62 -14.49 21.24
INGBSK 329.0000 -0.45 -1.79 11.34 36.23 28.27 -3.09 100.61
INSTALKRK 37.3000 -2.70 -1.64 -4.00 2.86 -12.62 -12.20 10.77
INTROL 8.4200 -2.56 -3.68 -5.63 -4.12 -15.35 -21.68 41.55
INPRO 7.2000 5.88 13.39 15.20 16.13 2.86 -8.86 23.08
IPOPEMA 3.0200 -14.79 -6.49 -1.03 11.63 -3.68 -19.33 21.01
INTERSPPL 0.3750 -3.35 -3.85 -6.72 -35.12 -42.84 -58.05 -51.30
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 1.7300 -0.86 -1.42 5.49 1.17 -25.11 -33.46 67.96
IZOBLOK 38.8000 6.01 4.86 2.65 -0.51 -27.48 -21.77 9.30
IZOLACJA 3.6700 3.67 -0.81 -6.62 20.33 -1.08 4.56 -4.92
IZOSTAL 2.8000 -3.11 -4.44 2.19 12.45 6.06 8.95 -14.63
JRH 6.2200 -2.75 2.58 -6.47 -22.44 13.17 -26.05 -27.89
JSW 23.9000 -11.09 -17.80 -9.10 9.95 -12.42 -38.71 -51.67
JWWINVEST 3.1300 -1.57 -1.57 0.64 0.64 -1.57 -26.18 49.05
KRAKCHEM 1.0750 -3.88 -7.08 -5.51 40.25 128.48 211.45 130.37
KCI 0.9180 0.65 3.82 3.59 11.06 16.08 11.59 -2.33
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 17.3000 -18.37 -14.91 -23.07 37.08 37.50 99.12 -2.22
KGHM 127.8000 -8.88 -7.73 -0.93 11.52 -20.86 12.35 4.91
KGL 14.4000 1.42 1.42 1.42 -4.03 -3.38 -11.73 34.91
KOGENERA 50.0000 2.62 3.14 3.56 1.60 -11.48 -2.86 85.09
KOMPAP 24.0000 -4.00 -4.00 -4.00 3.45 1.69 25.00 53.85
KOMPUTRON 5.1200 0.40 -1.18 -2.71 14.87 10.57 12.30 -27.67
KPPD 28.4000 -0.71 -4.11 -12.50 1.45 -29.29 -49.09 -59.89
KINOPOL 19.6000 0.52 -3.94 2.36 -9.30 15.04 20.74 50.58
KREDYTIN 17.3500 1.76 0.00 -6.97 -10.10 4.20 -16.59 91.71
KRKA 714.0000 0.28 1.98 2.86 22.87 24.57 29.03 41.18
KRUK 386.4000 -4.54 -6.22 -5.99 -7.48 -12.69 -13.16 24.82
KSGAGRO 3.0600 -18.81 -24.25 -38.81 31.20 49.77 112.99 68.38
KETY 826.0000 -4.04 -4.97 3.68 21.83 1.71 9.41 56.89
KRVITAMIN 9.1000 5.69 5.45 4.27 14.29 -11.20 -12.86 -24.92
LABOPRINT 15.4000 0.00 1.32 -0.65 21.26 10.79 -20.62 14.07
LIBET 1.6100 -9.55 -17.01 -5.29 -1.23 -3.01 -12.50 -2.42
LUBAWA 10.2400 9.33 15.80 50.54 123.50 157.64 143.41 164.46
LENA 3.0200 0.67 -0.33 -1.31 8.66 -6.23 -16.39 -21.41
LESS 0.2240 4.00 1.74 4.93 17.00 0.00 -8.24 -61.95
LOKUM 22.1000 -4.05 -5.75 -3.18 7.58 4.41 -21.69 38.31
LPP 18 035.0000 0.06 -1.85 -1.48 15.69 12.09 17.58 87.79
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.9000 -1.03 -3.50 -9.81 -2.53 2.66 -21.54 56.28
LSISOFT 16.0000 3.73 -0.60 2.45 4.37 11.33 10.60 33.60
LENTEX 7.6200 2.02 1.44 1.15 -1.94 6.01 2.02 -9.49
BOGDANKA 21.5000 -1.52 -3.81 -6.66 -0.51 -9.87 -36.16 -43.67
MABION 9.6000 -5.95 -6.31 -5.21 8.43 -41.09 -40.80 -45.85
MAKARONPL 19.4000 -1.79 -2.04 -4.00 1.05 -9.43 -6.34 82.86
MANYDEV 0.6500 -3.70 -3.70 -10.34 -5.11 -29.73 -60.61 -18.75
MBANK 837.6000 -3.70 0.27 12.43 52.08 37.42 12.43 171.61
MOBRUK 307.0000 -4.74 -3.86 -6.60 -4.89 1.80 -4.45 -7.01
MBWS 13.0000 0.00 0.78 -10.65 -20.73 -18.24 -4.41 26.21
MCI 26.0000 2.39 1.98 -2.28 3.63 -6.55 3.63 37.80
MERCOR 25.6000 0.00 -1.58 -4.23 -16.72 0.40 0.00 31.05
MEDICALG 25.6500 -4.06 -3.99 0.00 53.85 8.42 -2.44 57.19
MDIENERGIA 1.3100 0.74 3.41 1.49 9.20 -6.19 -15.74 -10.49
MEGARON 5.8500 0.00 8.33 8.33 -11.36 -25.95 -26.88 -44.29
MEXPOLSKA 3.6300 -2.82 -5.25 -5.96 1.34 -15.02 -9.33 18.81
MFO 31.5000 -0.95 4.00 4.00 16.42 17.29 -15.45 -12.11
MANGATA 68.0000 -2.01 -2.57 -6.06 15.59 -9.79 -24.22 -36.85
MILLENNIUM 15.0300 -0.34 6.25 24.57 62.36 75.58 40.02 224.57
MIRACULUM 0.7800 -1.50 -4.83 -3.90 7.95 -23.50 -35.93 -41.19
MLPGROUP 86.8000 -3.56 0.46 6.63 27.65 -8.05 14.21 14.21
MILKILAND 2.1100 -21.85 -29.67 -32.15 75.83 64.20 255.22 164.08
MLSYSTEM 14.7400 5.30 -19.14 -30.99 -21.05 -63.34 -65.65 -76.10
MENNICA 25.7000 -0.79 8.70 13.12 33.33 14.68 42.45 47.93
MOLECURE 9.3000 8.39 9.41 3.56 -7.92 -26.77 -46.18 -60.43
MOJ 1.3800 -6.04 -6.67 4.48 0.00 -2.78 -12.50 -28.57
MOL 31.9000 1.29 2.96 4.19 11.79 8.15 -3.40 0.58
MONNARI 4.8500 0.41 0.82 -5.02 -2.77 -9.89 -8.89 -2.96
MOVIEGAME 15.8200 -4.20 -6.44 -7.63 -3.62 -18.14 -38.06 -6.77
MIRBUD 13.2500 -6.43 -6.17 0.75 12.63 12.44 24.35 83.79
MERCATOR 46.6500 -7.02 -7.31 -7.88 -7.11 -20.00 2.49 -0.58
MOSTALPLC 14.7500 -0.33 -5.02 -13.43 87.04 11.40 -10.09 -13.68
MOSTALWAR 7.1000 -1.10 -4.02 -10.05 36.12 30.66 1.70 16.23
MOSTALZAB 5.6000 1.81 -0.88 -0.36 7.88 18.60 18.11 108.55
MURAPOL 34.9500 -0.31 3.13 3.07 2.11 -3.05 0.00 0.00
MARVIPOL 6.6400 -1.76 0.60 -1.47 7.05 -3.19 -23.92 14.78
MWTRADE 3.4800 0.00 0.00 6.10 20.00 -20.55 -42.95 -36.73
MAXCOM 8.1000 0.00 0.00 -0.98 4.65 -10.00 -25.69 -15.45
MUZA 14.0500 -4.48 -4.15 -4.48 -2.46 2.97 -5.14 95.07
NOCTILUCA 106.0000 -7.59 -0.10 7.92 2.68 24.70 -4.17 -12.88
NEUCA 730.0000 -12.20 -9.16 -9.61 -15.92 -12.72 -17.71 19.74
NANOGROUP 3.1200 -3.82 -5.33 -0.98 4.14 -25.98 193.20 127.75
NTCAPITAL 0.7660 -2.78 -2.53 -13.29 0.00 -19.12 17.74 11.27
NTTSYSTEM 8.9000 -2.42 -2.42 -4.31 20.33 23.33 40.95 70.11
NOVATURAS 8.4000 -10.34 -13.33 -7.80 -0.26 -42.22 -50.63 -56.91
PANOVA 14.9000 0.00 -0.68 -4.23 -1.34 -16.48 -16.00 27.83
NOVAVISGR 1.6500 -12.09 1.27 13.07 17.65 -10.61 -37.98 14.29
NOVITA 111.5000 1.36 -0.45 -1.33 -3.88 -1.33 5.19 0.00
NEWAG 66.7000 3.45 -4.35 19.13 56.03 76.94 201.37 245.55
NEXITY 1.6000 -8.33 -12.70 -9.34 1.85 -29.79 -37.02 -44.44
ORZBIALY 32.2000 0.00 -0.56 1.15 7.98 3.53 3.53 30.86
ODLEWNIE 9.7800 0.00 -7.30 23.48 30.40 21.64 -11.09 8.67
ONDE 11.7000 -6.39 1.38 11.20 9.53 2.45 -16.17 -13.31
ONESANO 1.0050 2.34 2.76 -10.27 0.50 -14.10 -25.00 -21.85
ORCOGROUP 3.6600 -6.63 -4.69 3.39 5.78 27.08 52.50 29.60
ORANGEPL 8.9240 0.00 -0.68 9.38 22.18 6.86 11.08 31.85
OPTEAM 4.2200 -0.70 7.58 22.06 27.93 5.97 -24.73 -48.05
OPONEO.PL 96.8000 1.24 -1.80 3.16 20.99 20.10 82.16 155.87
OTMUCHOW 4.3000 -4.11 -0.47 5.00 0.48 -12.13 -10.64 45.83
OTLOG 16.0000 -4.51 0.88 -17.01 1.77 -10.75 -45.05 -39.47
OVOSTAR 70.0000 0.00 0.00 0.00 0.00 0.00 4.48 68.27
PASSUS 35.4000 -0.30 -1.79 3.79 19.20 21.85 26.54 25.57
PATENTUS 3.3900 -4.21 -14.75 6.56 5.25 4.28 -12.34 140.99
PBSFINANSE 0.7200 -4.00 -4.00 -4.00 -15.29 -26.53 -46.27 62.16
PBG 0.0180 0.00 0.00 0.00 0.00 0.00 -5.26 -7.22
PEKABEX 19.7500 -5.64 -3.75 -2.78 8.76 0.00 -11.70 14.58
POLICE 8.9600 0.00 -1.05 0.86 33.52 -6.00 -19.31 -23.89
PCFGROUP 12.1600 -5.16 -27.66 38.89 60.05 -6.72 -43.44 -68.83
PEPCO 15.0300 -5.37 -12.27 -10.94 -9.23 -25.85 -17.19 -64.08
PCCROKITA 74.6000 -0.54 -1.46 -2.37 7.39 -8.29 -28.34 -47.22
PCCEXOL 2.3400 -2.49 -1.47 -1.67 6.82 -8.56 -18.69 -31.59
PHOTON 3.6800 -0.27 -2.66 -4.94 -14.29 -44.21 -51.46 -68.61
PEKAO 183.4500 -0.93 -2.84 6.47 31.25 24.53 -0.47 111.79
PEP 69.0000 -4.99 0.88 0.88 -1.44 -4.19 0.88 -12.39
PGE 8.2440 -0.51 5.74 15.78 35.88 16.14 14.52 31.42
PMPG 2.1900 11.11 24.29 30.18 24.29 -26.67 -43.01 -18.52
PGFGROUP 0.5660 77.58 70.85 64.15 102.77 45.05 25.48 -43.92
PHN 10.5000 -0.45 0.92 10.89 23.04 10.00 -5.98 -8.33
PHARMENA 4.4000 -1.35 -4.14 -2.00 14.88 -22.26 -47.24 -28.34
PJPMAKRUM 15.8000 0.93 0.31 -0.61 7.97 1.56 -12.63 3.50
PKNORLEN 69.1400 -1.36 0.80 9.97 46.08 20.90 5.95 18.39
PKOBP 75.5800 -3.79 -5.40 9.58 26.71 38.02 27.60 165.50
PKPCARGO 15.9400 -6.05 -10.72 -12.74 14.61 -12.27 23.55 0.94
PLAYWAY 280.0000 0.36 -1.41 -8.35 0.90 -6.67 -2.44 -33.33
PLAZACNTR 2.5600 -2.08 -0.19 1.77 2.99 11.42 -5.66 20.79
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 16.67
PAMAPOL 2.6300 0.39 -0.38 0.39 25.60 -6.81 -8.45 -30.11
PEPEES 0.8500 0.00 0.94 0.23 -1.15 -12.24 -26.50 -39.86
PRAGMAINK 3.8000 0.00 0.00 -5.00 1.06 -7.32 -12.04 -12.84
PROCHEM 26.2000 -4.44 -6.52 -12.24 -11.03 -9.79 -21.34 -16.77
PROTEKTOR 1.4550 -17.23 -26.75 -13.57 70.35 -8.44 -30.73 -37.39
POLTREG 37.0000 8.26 8.57 1.88 3.83 -30.91 -32.62 -28.30
PURE 11.4100 -14.62 -15.50 -20.35 -33.78 -45.63 40.79 -33.78
POLWAX 1.2800 0.00 -1.87 2.34 -2.24 -20.61 -28.42 -52.71
POLIMEXMS 3.0250 -5.76 -7.10 -6.46 42.12 17.12 -28.25 -35.13
PZU 58.0200 -0.38 1.16 6.71 25.52 36.35 17.89 64.03
QUANTUM 19.9000 -0.50 0.51 3.65 6.99 -11.16 -19.76 -23.46
QUERCUS 9.8200 -2.20 2.74 8.69 27.42 24.81 45.67 165.22
RAEN 0.3530 -4.18 -3.55 -6.98 -10.94 -20.33 -37.67 -23.00
RAFAMET 11.4000 9.62 14.57 26.67 -0.87 -16.18 -28.75 -16.79
RAINBOW 143.9000 -6.58 4.17 14.92 8.55 37.12 81.91 406.29
REDAN 0.0582 -6.13 -11.82 -9.35 -35.33 -66.74 -82.36 -68.71
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RAFAKO 0.4600 -17.58 12.64 66.67 45.40 -2.17 -56.56 -67.63
REINHOLD 0.0535 0.00 0.00 -29.61 -23.57 -23.57 -25.69 -25.69
RELPOL 5.3000 0.38 -0.37 -3.27 1.14 -5.00 -15.56 -14.19
REMAK 13.6000 -1.45 -1.81 -1.09 15.25 5.02 -19.29 4.62
REINO 1.1800 9.35 -1.68 -4.10 -12.69 -8.59 -13.33 -18.18
RENDER 80.0000 -2.20 1.27 -3.38 -12.09 -24.17 0.00 0.00
RANKPROGR 4.4200 -4.11 -5.54 -4.73 -28.08 -24.14 22.38 98.65
ROPCZYCE 22.1000 0.45 -0.45 1.83 1.83 -6.33 -26.73 -25.50
RYVU 26.0000 16.31 35.64 22.07 -29.61 -48.28 -50.91 -54.22
RAWLPLUG 17.4000 6.41 7.35 3.99 10.94 17.36 25.86 15.51
SANTANDER 26.6800 -4.31 -3.96 1.71 40.73 39.68 35.09 64.55
SCPFL 196.8000 5.08 5.99 3.51 18.66 17.23 -3.66 -2.94
SEKO 9.1600 -0.43 0.00 -0.22 -3.78 -20.69 -33.62 27.22
SELENAFM 35.9000 -0.28 0.85 5.00 19.40 -4.80 2.00 38.91
SERINUS 1.1150 -40.83 -67.23 -65.97 -58.56 -67.23 -65.65 -77.34
SILVANO 5.3400 0.75 4.71 -7.93 15.33 28.67 8.98 -11.00
SFINKS 0.4790 4.17 3.62 -2.50 -2.50 -8.46 -28.17 -45.65
SYGNITY 79.8000 0.80 0.53 1.60 9.51 31.03 11.76 126.19
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3400 3.03 4.94 -2.86 13.33 -7.10 -20.19 -57.50
STARHEDGE 0.2900 0.00 -3.33 -3.33 22.88 -17.14 -27.14 -27.50
SHOPER 41.5000 -3.69 -2.34 1.46 5.29 -6.49 35.28 43.15
SNIEZKA 90.0000 -1.33 -0.22 1.60 7.51 14.43 5.97 26.50
SKARBIEC 23.2000 -2.09 12.50 10.38 4.00 12.50 -7.51 24.47
SKYLINE 1.6200 2.50 2.50 0.00 5.13 -0.61 2.50 127.78
SELVITA 37.7000 -11.66 -14.64 -18.14 -23.43 -34.09 -43.18 -49.47
SANOK 21.5000 -3.67 -8.50 -9.48 -10.26 5.00 1.45 10.53
SYNEKTIK 211.6000 0.67 1.15 -5.41 6.45 11.15 41.40 352.68
SANWIL 1.5150 -6.05 -8.10 -6.35 15.69 -4.84 -10.61 3.87
SUNEX 7.3000 5.96 22.99 14.35 19.53 -17.48 -36.25 -63.40
SONEL 17.4000 1.75 1.45 6.40 16.33 11.50 19.52 65.40
SOPHARMA 12.5000 2.48 -2.75 0.00 1.22 -3.13 -7.46 2.48
SANPL 575.8000 -3.69 -2.67 9.34 24.39 25.76 -0.05 95.07
SPYROSOFT 441.0000 -1.11 -2.63 -5.32 -2.20 14.10 -1.11 -23.28
STALPROFI 8.7800 -2.22 -5.38 -2.00 17.33 3.77 6.02 -16.98
STALPROD 266.0000 -8.36 -3.49 6.26 18.47 2.94 28.92 -8.68
SATIS 0.2500 13.64 2.46 -5.66 11.61 -29.18 -45.89 -60.25
STALEXP 3.8700 -0.13 1.32 22.61 26.23 53.08 15.62 42.59
SNTVERSE 4.6100 -0.85 0.65 -3.13 2.88 6.41 18.93 -16.31
SILVAIR-REGS 2.9000 -10.18 -6.25 27.12 -15.25 -13.29 -36.17 -35.34
SECOGROUP 27.8000 0.00 2.96 6.92 2.96 -7.95 -15.76 7.75
TARCZYNSKI 139.0000 -12.37 -11.19 -4.38 -9.03 49.89 154.86 142.59
TBULL 4.0000 0.00 2.04 0.50 14.29 2.56 -10.51 -48.05
TSGAMES 87.5000 -1.11 11.32 12.23 23.61 -5.22 -7.68 -4.15
TENDERHUT 6.0200 0.33 -0.66 -0.33 0.33 -28.50 -33.48 -83.90
TALEX 21.8000 2.59 -0.83 0.00 25.26 23.96 53.55 45.12
TATRY 91.0000 1.11 -7.14 -7.14 -12.50 -10.78 -23.53 -27.20
TOYA 6.9500 -3.20 -2.66 -3.87 -3.34 -12.47 -10.32 21.72
TORPOL 40.0000 -3.57 -0.12 5.19 25.00 13.60 7.28 93.32
TOWERINVT 2.3900 -22.15 -26.11 -34.09 -11.45 -20.55 -49.57 -70.26
TAURONPE 5.0700 3.90 6.17 14.48 34.61 51.27 65.36 162.58
TRITON 2.5000 -13.19 -16.67 -16.67 -7.41 -35.57 -47.92 -48.56
TRAKCJA 2.2600 -2.98 -2.15 -3.39 20.00 8.57 -18.28 42.50
TRANSPOL 2.9300 2.40 3.10 3.82 5.65 -3.86 -13.08 -24.87
TERMOREX 0.7000 0.74 -2.14 -2.14 2.24 -3.52 -4.86 16.10
TESGAS 2.8700 -2.96 -2.96 3.51 31.70 3.51 -1.34 -10.61
TEXT 51.3000 -8.83 -6.99 -8.33 -23.10 -30.40 -43.78 -64.66
UNIMA 7.6800 -13.63 -1.75 -6.43 13.09 18.20 51.15 57.20
UNICREDIT 217.8000 -3.34 -4.74 3.13 32.04 32.04 44.22 168.65
ULTGAMES 8.9000 -0.44 1.56 1.33 14.54 -6.54 -19.12 -35.90
ULMA 60.0000 -0.83 0.84 -4.00 -8.40 -17.81 -20.00 5.63
UNIBEP 9.1600 -4.55 -7.06 5.98 26.65 2.67 -3.76 26.30
UNIMOT 158.8000 1.80 1.28 -0.88 10.45 12.48 25.28 54.58
URTESTE 84.0000 -5.35 -2.07 -6.18 -10.71 -3.41 -5.56 -43.14
VIGOPHOTN 495.0000 0.61 4.21 6.45 4.21 5.77 -12.85 -10.00
VINDEXUS 9.9000 2.25 -1.19 3.74 8.71 0.00 -16.83 56.92
VOTUM 33.1500 -0.59 -4.56 -4.02 7.21 2.29 -26.56 -26.64
VOXEL 142.0000 4.76 7.92 3.62 13.49 27.11 53.76 243.75
VERCOM 116.4000 0.51 -1.17 -1.98 -6.98 -1.58 -1.58 160.66
VRG 3.6900 -1.09 -1.62 -1.62 14.47 4.60 15.56 10.64
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 0.00 -19.60
VIVID 0.6860 1.48 5.54 15.10 19.10 101.17 9.24 -26.24
WASKO 1.8700 -1.56 -4.79 1.07 28.57 18.12 15.24 14.55
WIKANA 6.7500 -2.17 -2.17 0.75 23.85 -17.18 0.00 108.98
WINVEST 0.3140 -1.79 -1.79 22.22 65.00 -14.95 -51.11 37.50
WIELTON 5.9900 8.26 5.59 7.54 37.77 1.90 -21.03 -20.74
WIRTUALNA 82.0000 0.00 11.56 10.22 4.73 -4.76 -34.40 -18.81
WOODPCKR 3.9800 0.62 10.69 -0.73 3.81 -31.26 -51.88 -86.59
WITTCHEN 24.9000 3.40 3.62 2.10 17.07 -5.80 -17.18 -19.37
WAWEL 634.0000 -5.12 -5.69 -3.08 4.65 0.00 -6.25 32.63
WARIMPEX 2.9500 0.00 0.00 -4.93 10.66 -15.36 -31.82 -14.83
XPLUS 3.0900 1.27 10.00 39.30 65.71 104.49 77.22 83.86
XTB 68.6000 -3.81 -0.06 1.70 -4.66 8.05 22.71 111.74
XTPL 107.2000 3.80 2.63 -1.80 10.51 13.13 -17.74 -15.85
NEPTIS 130.0000 0.00 4.80 3.97 -8.39 45.56 14.91 89.86
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -8.36
ZABKA 21.3100 -0.14 -4.93 -7.02 10.13 0.00 0.00 0.00
PULAWY 51.6000 1.58 -0.39 6.86 22.67 -3.02 -12.59 -33.93
ZEPAK 17.7000 0.80 4.36 -1.01 29.39 -1.45 -9.69 -24.68
ZAMET 0.8000 3.32 6.32 4.94 1.00 -7.76 -51.03 -35.87
ZREMB 7.1500 0.29 -3.77 30.99 64.44 79.19 71.18 77.12
ZUE 9.9200 -4.42 -6.23 -3.96 21.22 2.26 -22.65 98.01
STAPORKOW 3.2400 -2.96 -16.75 34.43 56.19 43.86 14.69 -36.92
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij