inwestinfo
Reklama
Wtorek, 14 maja 2024
Warszawa00:02Nowy Jork18:02Tokio07:02Londyn23:02
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-05-1317:15 WIG 87 387.6000 1.02% 1 402 300 86 508.7000
2024-05-1317:15 WIG20 2 547.1000 0.95% 1 087 630 2 523.0500
2024-05-1317:15 WIG30 3 193.4500 1.08% 1 273 320 3 159.2800
2024-05-1317:15 mWIG40 6 574.4700 1.28% 249 654 6 491.3300
2024-05-1317:15 sWIG80 24 715.0000 1.20% 49 427 24 422.5000
-- KDMSHIPNG (KDM) - - - 1.4000
-- PRIMAMODA (PMA) - - - 0.8400
2024-05-1317:15 EUROHOLD (EHG) 3.2200 17.52% 30 2.7400
2024-05-1317:15 ATLANTIS (ATS) 2.8300 12.75% 183 2.5100
2024-05-1317:15 TORPOL (TOR) 30.8000 9.61% 4 785 28.1000
2024-05-1317:15 SESCOM (SES) 62.0000 8.77% 47 57.0000
2024-05-1317:15 DGA (DGA) 20.4000 8.51% 199 18.8000
-- IFSA (IFR) - - - 6.6800
2024-05-1317:15 INTERBUD (ITB) 3.4000 7.94% 100 3.1500
2024-05-1317:15 PKPCARGO (PKP) 13.3800 7.90% 4 488 12.4000
2024-05-1317:15 TOYA (TOA) 8.2700 7.82% 1 210 7.6700
2024-05-1317:15 MAKARONPL (MAK) 22.5000 7.66% 318 20.9000
-- WOODPCKR (WPR) - - - 9.9000
2024-05-1317:15 ENTER (ENT) 73.0000 7.35% 1 381 68.0000
2024-05-1317:15 RAINBOW (RBW) 107.0000 7.32% 14 542 99.7000
2024-05-1317:15 ELKOP (EKP) 0.5200 7.22% 57 0.4850
2024-05-1317:15 AGROTON (AGT) 3.1500 7.14% 23 2.9400
2024-05-1317:15 ASSECOPOL (ACP) 87.5000 7.03% 16 281 81.7500
2024-05-1317:15 CDPROJEKT (CDR) 140.8500 6.91% 131 275 131.7500
2024-05-1317:15 VERCOM (VRC) 126.0000 6.78% 977 118.0000
2024-05-1317:15 CYFRPLSAT (CPS) 12.6500 6.75% 42 945 11.8500
2024-05-1317:15 EUROCASH (EUR) 14.8700 6.06% 5 753 14.0200
2024-05-1317:15 ARTIFEX (ART) 25.0000 5.93% 1 633 23.6000
2024-05-1317:15 FON (FON) 5.5000 5.77% 32 5.2000
2024-05-1317:15 SONEL (SON) 18.7500 5.63% 95 17.7500
-- TXM (TXM) - - - 0.1000
2024-05-1317:15 CYBERFLKS (CBF) 126.5000 5.42% 2 510 120.0000
2024-05-1317:15 REMAK (RMK) 15.8000 5.33% 22 15.0000
2024-05-1317:15 PASSUS (PAS) 37.3000 5.07% 57 35.5000
2024-05-1317:15 ZUE (ZUE) 10.2500 4.38% 180 9.8200
-- ESTAR (EST) - - - 1.4600
2024-05-1317:15 HARPER (HRP) 6.1200 4.26% 48 5.8700
2024-05-1317:15 ERBUD (ERB) 44.8000 4.19% 330 43.0000
-- REINHOLD (RHD) - - - 0.0875
2024-05-1317:15 SNTVERSE (SVE) 5.1400 4.05% 1 368 4.9400
2024-05-1317:15 IZOSTAL (IZS) 2.8400 4.03% 258 2.7300
2024-05-1317:15 LESS (LES) 0.2390 3.91% 9 0.2300
2024-05-1317:15 TEXT (TXT) 93.7000 3.88% 2 883 90.2000
2024-05-1317:15 BIGCHEESE (BCS) 21.6500 3.84% 48 20.8500
2024-05-1317:15 SFINKS (SFS) 0.7400 3.79% 39 0.7130
2024-05-1317:15 ONDE (OND) 15.0800 3.71% 755 14.5400
-- GLCOSMED (GLC) - - - 3.4200
2024-05-1317:15 SECOGROUP (SWG) 34.4000 3.61% 35 33.2000
2024-05-1317:15 PROCHEM (PRM) 34.8000 3.57% 41 33.6000
2024-05-1317:15 CELTIC (CPD) 4.1000 3.54% 39 3.9600
2024-05-1317:15 CREOTECH (CRI) 192.0000 3.50% 219 185.5000
2024-05-1317:15 COMARCH (CMR) 253.0000 3.48% 200 244.5000
2024-05-1317:15 WIRTUALNA (WPL) 120.0000 3.45% 6 066 116.0000
2024-05-1317:15 PEP (PEP) 73.0000 3.40% 427 70.6000
2024-05-1317:15 ESOTIQ (EAH) 38.2000 3.24% 409 37.0000
2024-05-1317:15 PANOVA (NVA) 16.1500 3.19% 40 15.6500
2024-05-1317:15 PJPMAKRUM (PJP) 19.7000 3.14% 13 19.1000
2024-05-1317:15 LIBET (LBT) 1.3500 3.05% 14 1.3100
2024-05-1317:15 BIOCELTIX (BCX) 67.5000 3.05% 268 65.5000
2024-05-1317:15 ABPL (ABE) 96.6000 2.99% 630 93.8000
2024-05-1317:15 TALEX (TLX) 17.5000 2.94% - 17.0000
-- CITYSERV (CTS) - - - 5.2500
2024-05-1317:15 PCCROKITA (PCR) 105.8000 2.92% 594 102.8000
2024-05-1317:15 MENNICA (MNC) 21.6000 2.86% 175 21.0000
2024-05-1317:15 LUBAWA (LBW) 3.9900 2.84% 1 870 3.8800
2024-05-1317:15 DOMDEV (DOM) 182.4000 2.82% 467 177.4000
2024-05-1317:15 PCFGROUP (PCF) 16.8000 2.82% 79 16.3400
2024-05-1317:15 RAEN (RAE) 0.7650 2.82% 30 0.7440
2024-05-1317:15 TRANSPOL (TRN) 3.7200 2.76% 105 3.6200
2024-05-1317:15 EUCO (EUC) 1.1200 2.75% 8 1.0900
2024-05-1317:15 AILLERON (ALL) 17.2800 2.73% 245 16.8200
2024-05-1317:15 WIKANA (WIK) 7.8000 2.63% 10 7.6000
2024-05-1317:15 06MAGNA (06N) 3.3450 2.61% 72 3.2600
2024-05-1317:15 GRUPAAZOTY (ATT) 23.7000 2.60% 6 220 23.1000
2024-05-1317:15 ELEKTROTI (ELT) 25.7500 2.59% 865 25.1000
2024-05-1317:15 LARQ (LRQ) 2.4000 2.56% 39 2.3400
2024-05-1317:15 XTB (XTB) 68.4400 2.55% 14 947 66.7400
2024-05-1317:15 ALIOR (ALR) 96.5000 2.55% 26 780 94.1000
2024-05-1317:15 POLIMEXMS (PXM) 3.6300 2.54% 1 830 3.5400
2024-05-1317:15 UNIMA (U2K) 6.0500 2.54% 62 5.9000
2024-05-1317:15 BENEFIT (BFT) 2 870.0000 2.50% 4 011 2 800.0000
2024-05-1317:15 DATAWALK (DAT) 62.2000 2.47% 801 60.7000
2024-05-1317:15 KINOPOL (KPL) 14.5500 2.46% 66 14.2000
2024-05-1317:15 11BIT (11B) 589.0000 2.43% 1 575 575.0000
2024-05-1317:15 XTPL (XTP) 135.8000 2.41% 238 132.6000
2024-05-1317:15 SNIEZKA (SKA) 93.4000 2.41% 263 91.2000
2024-05-1317:15 BUMECH (BMC) 12.0800 2.37% 210 11.8000
2024-05-1317:15 VRG (VRG) 3.4500 2.37% 141 3.3700
2024-05-1317:15 CLNPHARMA (CLN) 16.5000 2.36% 942 16.1200
2024-05-1317:15 SHOPER (SHO) 39.1000 2.36% 215 38.2000
2024-05-1317:15 AMICA (AMC) 74.0000 2.35% 408 72.3000
2024-05-1317:15 NOVAVISGR (NVG) 2.1900 2.34% 42 2.1400
2024-05-1317:15 TSGAMES (TEN) 88.0000 2.33% 1 710 86.0000
2024-05-1317:15 HERKULES (HRS) 0.7900 2.33% 93 0.7720
2024-05-1317:15 SILVANO (SFG) 5.0000 2.25% 7 4.8900
2024-05-1317:15 WITTCHEN (WTN) 34.4000 2.23% 2 170 33.6500
2024-05-1317:15 FERRUM (FER) 4.6000 2.22% 67 4.5000
2024-05-1317:15 DIGITREE (DTR) 9.4000 2.17% - 9.2000
2024-05-1317:15 SEKO (SEK) 14.1000 2.17% 81 13.8000
2024-05-1317:15 ZREMB (ZRE) 4.0300 2.15% 105 3.9450
2024-05-1317:15 PATENTUS (PAT) 4.3000 2.14% 36 4.2100
2024-05-1317:15 MERCOR (MCR) 24.3000 2.10% 75 23.8000
2024-05-1317:15 RELPOL (RLP) 6.8800 2.08% 9 6.7400
-- LSISOFT (LSI) - - - 14.9000
-- RAFAMET (RAF) - - - 15.3000
2024-05-1317:15 CLOUD (CLD) 72.0000 1.98% 56 70.6000
2024-05-1317:15 OTMUCHOW (OTM) 5.2000 1.96% 12 5.1000
2024-05-1317:15 VIGOPHOTN (VGO) 477.0000 1.92% 61 468.0000
2024-05-1317:15 DBENERGY (DBE) 16.3000 1.88% 2 16.0000
2024-05-1317:15 DIGITANET (DIG) 54.6000 1.87% 312 53.6000
2024-05-1317:15 EMCINSMED (EMC) 10.9000 1.87% - 10.7000
2024-05-1317:15 DEKPOL (DEK) 56.0000 1.82% 563 55.0000
2024-05-1317:15 MEDINICE (ICE) 7.8800 1.81% 51 7.7400
2024-05-1317:15 MOSTALPLC (MSP) 14.1000 1.81% 7 13.8500
2024-05-1317:15 WIELTON (WLT) 8.0200 1.78% 419 7.8800
2024-05-1317:15 LPP (LPP) 17 260.0000 1.77% 27 499 16 960.0000
2024-05-1317:15 CIGAMES (CIG) 1.7400 1.75% 1 420 1.7100
2024-05-1317:15 MIRACULUM (MIR) 1.1800 1.72% 4 1.1600
2024-05-1317:15 DECORA (DCR) 60.6000 1.68% 171 59.6000
2024-05-1317:15 GETIN (GTN) 0.4230 1.68% 242 0.4160
2024-05-1317:15 BETACOM (BCM) 6.2000 1.64% 8 6.1000
2024-05-1317:15 IPOPEMA (IPE) 3.8100 1.60% 59 3.7500
2024-05-1317:15 PROTEKTOR (PRT) 1.9300 1.58% 44 1.9000
2024-05-1317:15 MOBRUK (MBR) 331.0000 1.53% 449 326.0000
2024-05-1317:15 NEUCA (NEU) 938.0000 1.52% 886 924.0000
2024-05-1317:15 ACAUTOGAZ (ACG) 33.4000 1.52% 350 32.9000
2024-05-1317:15 MCI (MCI) 27.5000 1.48% 83 27.1000
2024-05-1317:15 KGHM (KGH) 152.2000 1.47% 68 476 150.0000
2024-05-1317:15 JWWINVEST (JWW) 3.4700 1.46% 8 3.4200
2024-05-1317:15 TERMOREX (TRR) 0.7000 1.45% 1 0.6900
2024-05-1317:15 MFO (MFO) 35.5000 1.43% 39 35.0000
2024-05-1317:15 BOS (BOS) 14.9500 1.36% 152 14.7500
2024-05-1317:15 PGE (PGE) 7.1000 1.34% 47 546 7.0060
2024-05-1317:15 CFI (CFI) 0.2310 1.32% 10 0.2280
2024-05-1317:15 SANPL (SPL) 552.8000 1.32% 17 202 545.6000
2024-05-1317:15 JSW (JSW) 31.9300 1.30% 9 149 31.5200
2024-05-1317:15 WASKO (WAS) 1.5850 1.28% 14 1.5650
2024-05-1317:15 PEKAO (PEO) 166.9000 1.27% 83 854 164.8000
2024-05-1317:15 TARCZYNSKI (TAR) 65.0000 1.25% 15 64.2000
2024-05-1317:15 MILLENNIUM (MIL) 9.0000 1.24% 17 192 8.8900
2024-05-1317:15 NEXITY (NXG) 2.5500 1.19% 3 2.5200
2024-05-1317:15 ORZBIALY (OBL) 34.4000 1.18% 11 34.0000
2024-05-1317:15 EDINVEST (EDI) 8.6000 1.18% 4 8.5000
2024-05-1317:15 ORANGEPL (OPL) 8.3080 1.17% 6 781 8.2120
2024-05-1317:15 PEPCO (PCO) 21.0500 1.15% 37 655 20.8100
2024-05-1317:15 MOSTALWAR (MSW) 7.1800 1.13% 129 7.1000
2024-05-1317:15 KREDYTIN (KRI) 18.4000 1.10% 2 18.2000
2024-05-1317:15 ZEPAK (ZEP) 20.2000 1.10% 327 19.9800
2024-05-1317:15 STALPROFI (STF) 9.2800 1.09% 93 9.1800
2024-05-1317:15 ARCTIC (ATC) 22.4400 1.08% 1 032 22.2000
2024-05-1317:15 PCCEXOL (PCX) 2.8450 1.07% 23 2.8150
2024-05-1317:15 STALEXP (STX) 2.9500 1.03% 197 2.9200
2024-05-1317:15 PLAYWAY (PLW) 295.0000 1.03% 1 015 292.0000
2024-05-1317:15 KETY (KTY) 889.5000 1.02% 13 026 880.5000
2024-05-1317:15 INGBSK (ING) 300.0000 1.01% 2 225 297.0000
2024-05-1317:15 IBSM (IBS) 102.0000 0.99% 11 101.0000
2024-05-1317:15 BEST (BST) 20.4000 0.99% 17 20.2000
2024-05-1317:15 IMMOBILE (GKI) 3.1300 0.97% 14 3.1000
2024-05-1317:15 FMG (FMG) 105.0000 0.96% 20 104.0000
2024-05-1317:15 ARCHICOM (ARH) 33.8000 0.90% 113 33.5000
2024-05-1317:15 BOWIM (BOW) 6.8700 0.88% 62 6.8100
2024-05-1317:15 PKOBP (PKO) 58.0600 0.87% 105 928 57.5600
2024-05-1317:15 MANGATA (MGT) 94.0000 0.86% 38 93.2000
2024-05-1317:15 PHN (PHN) 11.7000 0.86% 92 11.6000
2024-05-1317:15 MOL (MOL) 34.2400 0.82% 195 33.9600
2024-05-1317:15 CAPTORTX (CTX) 77.0000 0.79% 8 76.4000
2024-05-1317:15 STAPORKOW (ZUK) 2.6200 0.77% 99 2.6000
2024-05-1317:15 ATMGRUPA (ATG) 4.0200 0.75% 71 3.9900
2024-05-1317:15 FASING (FSG) 13.4000 0.75% 17 13.3000
2024-05-1317:15 MOSTALZAB (MSZ) 4.7600 0.74% 539 4.7250
2024-05-1317:15 MONNARI (MON) 5.5000 0.73% 89 5.4600
2024-05-1317:15 CDRL (CDL) 13.9000 0.72% 1 13.8000
2024-05-1317:15 BEDZIN (BDZ) 35.2500 0.71% 331 35.0000
2024-05-1317:15 VIVID (VVD) 0.5700 0.71% 13 0.5660
2024-05-1317:15 XPLUS (XPL) 1.4300 0.70% 1 1.4200
2024-05-1317:15 PURE (PUR) 7.3000 0.69% 86 7.2500
2024-05-1317:15 ROPCZYCE (RPC) 30.5000 0.66% 31 30.3000
2024-05-1317:15 PZU (PZU) 52.7400 0.65% 78 544 52.4000
2024-05-1317:15 SERINUS (SEN) 3.1500 0.64% 20 3.1300
2024-05-1317:15 SYNEKTIK (SNT) 129.2000 0.62% 2 720 128.4000
2024-05-1317:15 COGNOR (COG) 8.8900 0.62% 838 8.8350
2024-05-1317:15 POLTREG (PTG) 48.5000 0.62% 14 48.2000
-- EKOEXPORT (EEX) - - - 1.6300
2024-05-1317:15 LENTEX (LTX) 6.6400 0.61% 7 6.6000
2024-05-1317:15 AGORA (AGO) 10.7600 0.56% 85 10.7000
2024-05-1317:15 LENA (LEN) 3.7800 0.53% 4 3.7600
2024-05-1317:15 APATOR (APT) 15.1000 0.53% 69 15.0200
2024-05-1317:15 MOLECURE (MOC) 15.5000 0.52% 120 15.4200
2024-05-1317:15 MARVIPOL (MVP) 7.9800 0.50% 359 7.9400
2024-05-1317:15 TRAKCJA (TRK) 2.1700 0.46% 412 2.1600
2024-05-1317:15 STALPROD (STP) 222.0000 0.45% 387 221.0000
2024-05-1317:15 BOOMBIT (BBT) 11.2500 0.45% 66 11.2000
2024-05-1317:15 PEPEES (PPS) 1.1050 0.45% 1 1.1000
-- PRAGMAINK (PRI) - - - 4.5800
2024-05-1317:15 GTC (GTC) 5.1200 0.39% 2 5.1000
-- IIAAV (IIA) - - - 104.0000
2024-05-1317:15 MEDICALG (MDG) 26.1000 0.38% 183 26.0000
2024-05-1317:15 HANDLOWY (BHW) 107.2000 0.37% 3 815 106.8000
2024-05-1317:15 BIOMAXIMA (BMX) 13.7000 0.37% 11 13.6500
2024-05-1317:15 ASSECOBS (ABS) 59.0000 0.34% 118 58.8000
2024-05-1317:15 POLWAX (PWX) 1.5050 0.33% 75 1.5000
2024-05-1317:15 OPONEO.PL (OPN) 60.4000 0.33% 39 60.2000
2024-05-1317:15 BORYSZEW (BRS) 6.2500 0.32% 344 6.2300
-- WADEX (WAX) - - - 6.5200
2024-05-1317:15 QUERCUS (QRS) 6.9200 0.29% 108 6.9000
2024-05-1317:15 BIOTON (BIO) 3.5600 0.28% 57 3.5500
-- WOJAS (WOJ) - - - 8.1800
2024-05-1317:15 MERCATOR (MRC) 42.3000 0.24% 261 42.2000
2024-05-1317:15 ASBIS (ASB) 24.6200 0.24% 3 144 24.5600
2024-05-1317:15 KCI (KCI) 0.8420 0.24% 9 0.8400
2024-05-1317:15 MEXPOLSKA (MEX) 4.6300 0.22% - 4.6200
2024-05-1317:15 MABION (MAB) 18.8200 0.21% 2 791 18.7800
2024-05-1317:15 RAFAKO (RFK) 0.9420 0.21% 204 0.9400
-- TIM (TIM) - - - 50.5000
2024-05-1317:15 BNPPPL (BNP) 99.0000 0.20% 140 98.8000
2024-05-1317:15 PKNORLEN (PKN) 68.4800 0.20% 56 139 68.3400
2024-05-1317:15 ALLEGRO (ALE) 38.0600 0.16% 147 563 38.0000
2024-05-1317:15 HUUUGE (HUG) 23.9000 - 1 345 23.9000
2024-05-1317:15 SPYROSOFT (SPR) 415.0000 - 88 415.0000
2024-05-1317:15 MBWS (MBW) 13.6000 - - 13.6000
-- NOVATURAS (NTU) - - - 14.5000
2024-05-1317:15 WINVEST (WIS) 0.5000 - 1 0.5000
-- INDYGO (IDG) - - - 0.2500
2024-05-1317:15 ONESANO (ONO) 1.2850 - 7 1.2850
2024-05-1317:15 ASSECOSEE (ASE) 50.0000 - 76 50.0000
-- SADOVAYA (SGR) - - - 0.1200
2024-05-1317:15 OEX (OEX) 55.2000 - 7 55.2000
2024-05-1317:15 GPW (GPW) 46.3000 - 3 519 46.3000
2024-05-1317:15 FEERUM (FEE) 6.6800 - - 6.6800
2024-05-1317:15 LOKUM (LKD) 27.2000 - 30 27.2000
2024-05-1317:15 SOHODEV (SHD) 0.4080 - - 0.4080
-- SOPHARMA (SPH) - - - 13.3500
2024-05-1317:15 08OCTAVA (08N) 0.9550 - - 0.9550
-- IDEABANK (IDA) - - - 1.5880
2024-05-1317:15 PEKABEX (PBX) 26.0000 - 227 26.0000
2024-05-1317:15 AIGAMES (ALG) 1.4800 - 2 1.4800
2024-05-1317:15 TATRY (TMR) 112.0000 - 1 112.0000
2024-05-1317:15 GIGROUP (GIG) 1.4150 - - 1.4150
2024-05-1317:15 MLPGROUP (MLG) 83.8000 - 33 83.8000
2024-05-1317:15 HMINWEST (HMI) 48.2000 - 73 48.2000
-- WESTAISIC (WES) - - - 0.0800
2024-05-1317:15 KRVITAMIN (KVT) 12.1000 - 6 12.1000
2024-05-1317:15 AMPLI (APL) 1.0300 - - 1.0300
2024-05-1317:15 RANKPROGR (RNK) 3.8600 - 282 3.8600
2024-05-1317:15 PAMAPOL (PMP) 2.5100 - 7 2.5100
-- LARK (LRK) - - - 0.1500
2024-05-1317:15 ENERGA (ENG) 9.9300 - 326 9.9300
2024-05-1317:15 MILKILAND (MLK) 0.5980 - - 0.5980
2024-05-1317:15 VOTUM (VOT) 43.6500 - 729 43.6500
2024-05-1317:15 NANOGROUP (NNG) 1.0200 - 63 1.0200
2024-05-1317:15 INPRO (INP) 7.9000 - 5 7.9000
2024-05-1317:15 MEGARON (MEG) 6.4000 - - 6.4000
2024-05-1317:15 KGL (KGL) 15.8000 - - 15.8000
2024-05-1317:15 APSENERGY (APE) 2.5400 - 58 2.5400
-- STELMET (STL) - - - 9.0500
2024-05-1317:15 REDAN (RDN) 0.2800 - 8 0.2800
2024-05-1317:15 SATIS (STS) 0.4390 - - 0.4390
2024-05-1317:15 CAPITEA (CAP) 0.5500 - 95 0.5500
2024-05-1317:15 EFEKT (EFK) 7.4000 - - 7.4000
2024-05-1317:15 POLICE (PCE) 11.5000 - 5 11.5000
-- AWBUD (AWB) - - - 0.9500
2024-05-1317:15 KOGENERA (KGN) 50.0000 - 179 50.0000
2024-05-1317:15 REINO (RNC) 1.3600 - - 1.3600
2024-05-1317:15 INTERCARS (CAR) 540.0000 - 224 540.0000
2024-05-1317:15 INSTALKRK (INK) 46.6000 - 11 46.6000
-- PLASTBOX (PLX) - - - 2.6800
2024-05-1317:15 QUANTUM (QNT) 24.4000 - 1 24.4000
-- ADIUVO (ADV) - - - 0.9400
2024-05-1317:15 INTROL (INL) 10.7000 - 7 10.7000
2024-05-1317:15 WAWEL (WWL) 668.0000 - 34 668.0000
2024-05-1317:15 CCC (CCC) 126.0000 - 69 514 126.0000
-- KRAKCHEM (KCH) - - - 0.3100
2024-05-1317:15 CAPITAL (CPA) 0.7300 - 2 0.7300
-- STARHEDGE (SHG) - - - 0.3600
2024-05-1317:15 TRITON (TRI) 4.7000 - - 4.7000
-- NETIA (NET) - - - 6.9400
2024-05-1317:15 KERNEL (KER) 10.3000 - 191 10.3000
2024-05-1317:15 MWTRADE (MWT) 5.7500 - - 5.7500
2024-05-1317:15 IDMSA (IDM) 0.5900 - - 0.5900
2024-05-1317:15 NOVITA (NVT) 100.0000 - 4 100.0000
2024-05-1317:15 ATLANTAPL (ATP) 18.7000 - 7 18.7000
2024-05-1317:15 PGFGROUP (PGV) 0.4690 - 1 0.4690
-- DROZAPOL (DPL) - - - 4.0000
2024-05-1317:15 RYVU (RVU) 50.6000 -0.20% 109 50.7000
2024-05-1317:15 ECHO (ECH) 4.8000 -0.21% 51 4.8100
2024-05-1317:15 BBIDEV (BBD) 4.3700 -0.23% 6 4.3800
2024-05-1317:15 COMP (CMP) 81.4000 -0.25% 480 81.6000
2024-05-1317:15 DEBICA (DBC) 78.0000 -0.26% 151 78.2000
2024-05-1317:15 FABRITY (FAB) 36.8000 -0.27% 12 36.9000
2024-05-1317:15 PHOTON (PEN) 7.3200 -0.27% 121 7.3400
2024-05-1317:15 FERRO (FRO) 35.4000 -0.28% 37 35.5000
2024-05-1317:15 SELENAFM (SEL) 34.3000 -0.29% 177 34.4000
2024-05-1317:15 SANTANDER (SAN) 20.4400 -0.29% 117 20.5000
2024-05-1317:15 CEZ (CEZ) 158.5000 -0.31% 46 159.0000
2024-05-1317:15 TESGAS (TSG) 3.0900 -0.32% 4 3.1000
2024-05-1317:15 MDIENERGIA (MDI) 1.5450 -0.32% 17 1.5500
2024-05-1317:15 SCPFL (SCP) 164.4000 -0.36% 172 165.0000
2024-05-1317:15 RAWLPLUG (RWL) 13.9000 -0.36% 101 13.9500
2024-05-1317:15 ATREM (ATR) 12.7500 -0.39% 40 12.8000
2024-05-1317:15 AUTOPARTN (APR) 24.7500 -0.40% 4 635 24.8500
2024-05-1317:15 ACTION (ACT) 19.7400 -0.40% 98 19.8200
-- STSHOLDING (STH) - - - 24.6000
2024-05-1317:15 UNIBEP (UNI) 9.7000 -0.41% 19 9.7400
-- ZYWIEC (ZWC) - - - 481.0000
2024-05-1317:15 DINOPL (DNP) 390.0000 -0.43% 131 842 391.7000
2024-05-1317:15 VOXEL (VOX) 92.8000 -0.43% 294 93.2000
2024-05-1317:15 APLISENS (APN) 23.0000 -0.43% 27 23.1000
2024-05-1317:15 IFIRMA (IFI) 22.7000 -0.44% 30 22.8000
2024-05-1317:15 SILVAIR-REGS (SVRS) 4.4800 -0.44% - 4.5000
-- YOLO (YOL) - - - 0.3345
2024-05-1317:15 TAURONPE (TPE) 3.4500 -0.46% 28 496 3.4660
2024-05-1317:15 SKARBIEC (SKH) 21.2000 -0.47% 33 21.3000
2024-05-1317:15 MAXCOM (MXC) 10.3500 -0.48% 7 10.4000
2024-05-1317:15 KRUK (KRU) 476.4000 -0.58% 22 451 479.2000
2024-05-1317:15 GAMEOPS (GOP) 22.7500 -0.66% 191 22.9000
2024-05-1317:15 ULMA (ULM) 73.5000 -0.68% 1 74.0000
2024-05-1317:15 OPTEAM (OPM) 5.5600 -0.71% 11 5.6000
2024-05-1317:15 KRKA (KRK) 540.0000 -0.74% 62 544.0000
2024-05-1317:15 OTLOG (OTS) 40.0000 -0.74% 239 40.3000
2024-05-1317:15 RENDER (RND) 129.5000 -0.77% 13 130.5000
2024-05-1317:15 HELIO (HEL) 25.2000 -0.79% 29 25.4000
2024-05-1317:15 TBULL (TBL) 4.8400 -0.82% - 4.8800
2024-05-1317:15 BOGDANKA (LWB) 30.6400 -0.84% 1 068 30.9000
2024-05-1317:15 EUROTEL (ETL) 46.5000 -0.85% 411 46.9000
2024-05-1317:15 KOMPUTRON (KOM) 4.6300 -0.86% 26 4.6700
2024-05-1317:15 FORTE (FTE) 22.7000 -0.87% 66 22.9000
2024-05-1317:15 MANYDEV (MAN) 1.1300 -0.88% - 1.1400
2024-05-1317:15 IZOBLOK (IZB) 56.5000 -0.88% 12 57.0000
2024-05-1317:15 BUDIMEX (BDX) 732.0000 -0.88% 15 982 738.5000
2024-05-1317:15 IZOLACJA (IZO) 3.3300 -0.89% 6 3.3600
2024-05-1317:15 HYDROTOR (HDR) 33.5000 -0.89% 20 33.8000
2024-05-1317:15 GRODNO (GRN) 11.0000 -0.90% 129 11.1000
2024-05-1317:15 JRHOLDING (JRH) 6.5800 -0.90% 78 6.6400
2024-05-1317:15 PHARMENA (PHR) 6.4400 -0.92% 125 6.5000
-- TALANX (TNX) - - - 170.0000
2024-05-1317:15 SYGNITY (SGN) 63.4000 -0.94% 76 64.0000
2024-05-1317:15 MBANK (MBK) 653.6000 -0.97% 16 994 660.0000
2024-05-1317:15 COALENERG (CLE) 1.0160 -0.97% - 1.0260
2024-05-1317:15 ALTA (AAT) 2.0300 -0.98% 37 2.0500
-- HOLLYWOOD (HLD) - - - 0.9850
2024-05-1317:15 SELVITA (SLV) 67.6000 -1.02% 115 68.3000
2024-05-1317:15 DEVELIA (DVL) 6.6300 -1.04% 1 726 6.7000
2024-05-1317:15 BIOPLANET (BIP) 19.0000 -1.04% 29 19.2000
2024-05-1317:15 3RGAMES (3RG) 0.2730 -1.09% 42 0.2760
2024-05-1317:15 ZAMET (ZMT) 1.6400 -1.20% 91 1.6600
2024-05-1317:15 KSGAGRO (KSG) 1.5200 -1.30% 1 1.5400
2024-05-1317:15 DRAGOENT (DGE) 22.6000 -1.31% 28 22.9000
-- CZTOREBKA (CZT) - - - 0.7500
2024-05-1317:15 ALTUS (ALI) 3.0000 -1.32% 19 3.0400
2024-05-1317:15 IMS (IMS) 4.3700 -1.35% 64 4.4300
2024-05-1317:15 UNIMOT (UNT) 131.6000 -1.35% 1 049 133.4000
2024-05-1317:15 AMBRA (AMB) 28.5500 -1.38% 130 28.9500
2024-05-1317:15 SANOK (SNK) 21.3500 -1.39% 73 21.6500
2024-05-1317:15 NTTSYSTEM (NTT) 6.9000 -1.43% 45 7.0000
2024-05-1317:15 MLSYSTEM (MLS) 48.3000 -1.43% 307 49.0000
2024-05-1317:15 ATAL (1AT) 62.0000 -1.43% 766 62.9000
2024-05-1317:15 CREEPYJAR (CRJ) 551.0000 -1.43% 322 559.0000
2024-05-1317:15 IMCOMPANY (IMC) 8.1800 -1.45% 8 8.3000
2024-05-1317:15 ODLEWNIE (ODL) 10.2000 -1.45% 194 10.3500
2024-05-1317:15 LABOPRINT (LAB) 19.4000 -1.52% 17 19.7000
2024-05-1317:15 AIRWAY (AWM) 0.2600 -1.52% 10 0.2640
2024-05-1317:15 KOMPAP (KMP) 25.6000 -1.54% 5 26.0000
2024-05-1317:15 GRUPRACUJ (GPP) 62.5000 -1.57% 712 63.5000
2024-05-1317:15 CORMAY (CRM) 0.6100 -1.61% 10 0.6200
2024-05-1317:15 PULAWY (ZAP) 59.8000 -1.64% 46 60.8000
2024-05-1317:15 DADELO (DAD) 17.9000 -1.65% 51 18.2000
2024-05-1317:15 ASTARTA (AST) 26.6500 -1.66% 394 27.1000
2024-05-1317:15 CAVATINA (CAV) 14.7000 -1.67% 50 14.9500
2024-05-1317:15 WARIMPEX (WXF) 4.0300 -1.71% 52 4.1000
2024-05-1317:15 OVOSTAR (OVO) 68.8000 -1.71% 5 70.0000
2024-05-1317:15 RESBUD (RES) 0.5440 -1.81% 10 0.5540
-- CCENERGY (CCE) - - - 0.4120
2024-05-1317:15 VINDEXUS (VIN) 9.2200 -1.91% 14 9.4000
2024-05-1317:15 SANWIL (SNW) 1.7650 -1.94% 9 1.8000
2024-05-1317:15 MURAPOL (MUR) 40.7800 -1.97% 345 41.6000
2024-05-1317:15 GAMFACTOR (GIF) 12.4500 -1.97% 7 12.7000
2024-05-1317:15 ENEA (ENA) 10.4700 -1.97% 20 386 10.6800
2024-05-1317:15 URTESTE (URT) 96.0000 -2.04% 36 98.0000
2024-05-1317:15 UNICREDIT (UCG) 154.0000 -2.04% 51 157.2000
2024-05-1317:15 COMPREMUM (CPR) 2.2100 -2.21% 53 2.2600
2024-05-1317:15 MIRBUD (MRB) 10.3400 -2.27% 11 104 10.5800
2024-05-1317:15 ATENDE (ATD) 2.9700 -2.30% 69 3.0400
-- PBG (PBG) - - - 0.0210
2024-05-1317:15 ANSWEAR (ANR) 24.5000 -2.39% 590 25.1000
2024-05-1317:15 NEWAG (NWG) 27.7000 -2.46% 229 28.4000
2024-05-1317:15 ULTGAMES (ULG) 11.5000 -2.54% 49 11.8000
2024-05-1317:15 SUNEX (SNX) 10.6000 -2.57% 355 10.8800
2024-05-1317:15 GRENEVIA (GEA) 2.6400 -2.58% 975 2.7100
2024-05-1317:15 PLAZACNTR (PLZ) 3.0100 -2.59% 72 3.0900
2024-05-1317:15 ENELMED (ENE) 18.0000 -2.70% 1 18.5000
2024-05-1317:15 GOBARTO (GOB) 42.2000 -2.76% 206 43.4000
-- FASTFIN (FFI) - - - 1.0100
2024-05-1317:15 KPPD (KPD) 46.0000 -2.95% 6 47.4000
2024-05-1317:15 GREENX (GRX) 2.2500 -3.02% 794 2.3200
2024-05-1317:15 ENERGOINS (ENI) 2.6650 -3.09% 69 2.7500
2024-05-1317:15 INTERSPPL (IPO) 0.8720 -3.11% 261 0.9000
2024-05-1317:15 INC (INC) 2.6000 -3.35% 26 2.6900
2024-05-1317:15 DELKO (DEL) 9.4000 -3.49% 188 9.7400
2024-05-1317:15 ERG (ERG) 53.0000 -3.64% 26 55.0000
2024-05-1317:15 AMREST (EAT) 26.2000 -3.68% 710 27.2000
2024-05-1317:15 PMPG (PGM) 2.8200 -4.08% 12 2.9400
-- BRASTER (BRA) - - - 0.5800
-- SKYLINE (SKL) - - - 1.5400
2024-05-1317:15 COMPERIA (CPL) 6.6000 -5.04% 11 6.9500
2024-05-1317:15 MOJ (MOJ) 1.7000 -5.56% 13 1.8000
2024-05-1317:15 PBSFINANSE (PBF) 1.1300 -5.83% 14 1.2000
2024-05-1317:15 ORCOGROUP (OPG) 2.2600 -5.83% - 2.4000
2024-05-1317:15 ENAP (ENP) 1.8200 -6.19% - 1.9400
-- BAHOLDING (BAH) - - - 0.1048
2024-05-1317:15 TOWERINVT (TOW) 4.2800 -6.96% 32 4.6000
2024-05-1317:15 MUZA (MZA) 13.7000 -7.43% 104 14.8000
2024-05-1317:15 TENDERHUT (THG) 10.0000 -8.26% 2 10.9000
-- NTCAPITAL (NTC) - - - 0.6680
-- VISTAL (VTL) - - - 0.5990
-- REGNON (REG) - - - 0.7950
-- UNFOLD (UNF) - - - 1.5600
-- ASMGROUP (ASM) - - - 0.2400
-- IMPERIO (IMP) - - - 1.0800
-- INTERAOLT (IRL) - - - 11.5400
-- PRIMETECH (PTH) - - - 0.2700

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij