inwestinfo
Reklama
Poniedziałek, 20 maja 2024
Warszawa18:45Nowy Jork12:45Tokio01:45Londyn17:45
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-05-2017:15 WIG 89 414.0000 0.77% 1 603 730 88 734.6000
2024-05-2017:15 WIG20 2 593.1000 0.70% 1 292 490 2 574.9600
2024-05-2017:15 WIG30 3 255.4600 0.83% 1 458 670 3 228.7600
2024-05-2017:15 mWIG40 6 701.7800 0.97% 238 213 6 637.2700
2024-05-2017:15 sWIG80 25 177.4000 0.86% 53 580 24 961.9000
2024-05-2017:15 VRG (VRG) 3.4800 2.35% 126 3.4000
2024-05-2017:15 ZEPAK (ZEP) 20.1000 2.03% 792 19.7000
-- ZYWIEC (ZWC) - - - 481.0000
2024-05-2017:15 PZU (PZU) 55.2400 -0.18% 107 617 55.3400
2024-05-2017:15 NOVAVISGR (NVG) 2.1700 3.83% 23 2.0900
2024-05-2017:15 AGORA (AGO) 11.4800 1.59% 272 11.3000
2024-05-2017:15 AMICA (AMC) 79.0000 1.67% 303 77.7000
2024-05-2017:15 KETY (KTY) 882.0000 - 10 130 882.0000
2024-05-2017:15 KGHM (KGH) 170.0000 3.44% 166 518 164.3500
2024-05-2017:15 XTB (XTB) 73.1000 1.53% 19 354 72.0000
2024-05-2017:15 GAMEOPS (GOP) 22.5500 0.67% 125 22.4000
-- IMPERIO (IMP) - - - 1.0800
2024-05-2017:15 ORANGEPL (OPL) 8.5900 -0.58% 4 957 8.6400
2024-05-2017:15 08OCTAVA (08N) 0.9550 - - 0.9550
2024-05-2017:15 MDIENERGIA (MDI) 1.4700 -2.33% 11 1.5050
2024-05-2017:15 BBIDEV (BBD) 4.3500 - 53 4.3500
-- IFSA (IFR) - - - 6.6800
-- TXM (TXM) - - - 0.1000
2024-05-2017:15 PKPCARGO (PKP) 14.8600 1.23% 4 336 14.6800
2024-05-2017:15 SOHODEV (SHD) 0.4060 - - 0.4060
2024-05-2017:15 SYGNITY (SGN) 63.6000 -0.62% 206 64.0000
2024-05-2017:15 DEBICA (DBC) 85.0000 1.67% 494 83.6000
2024-05-2017:15 HERKULES (HRS) 0.8000 -0.99% 63 0.8080
2024-05-2017:15 RENDER (RND) 143.0000 -2.72% 18 147.0000
2024-05-2017:15 JSW (JSW) 33.1500 3.66% 49 412 31.9800
2024-05-2017:15 PEKAO (PEO) 161.8000 0.06% 107 805 161.7000
2024-05-2017:15 PKNORLEN (PKN) 72.5000 2.57% 203 806 70.6800
2024-05-2017:15 CDPROJEKT (CDR) 142.6500 1.10% 40 092 141.1000
2024-05-2017:15 INTERSPPL (IPO) 0.9220 0.22% 5 0.9200
2024-05-2017:15 CYFRPLSAT (CPS) 13.0250 -0.27% 32 344 13.0600
2024-05-2017:15 MOSTALZAB (MSZ) 4.6150 -1.81% 332 4.7000
2024-05-2017:15 STALEXP (STX) 2.8850 -1.03% 260 2.9150
2024-05-2017:15 PAMAPOL (PMP) 2.6500 1.15% 87 2.6200
2024-05-2017:15 HANDLOWY (BHW) 109.4000 1.30% 4 296 108.0000
2024-05-2017:15 MBANK (MBK) 643.4000 -0.89% 16 492 649.2000
-- GLCOSMED (GLC) - - - 3.4200
2024-05-2017:15 GAMFACTOR (GIF) 12.9000 -0.39% 33 12.9500
2024-05-2017:15 ASSECOPOL (ACP) 86.4000 -0.06% 15 843 86.4500
2024-05-2017:15 FORTE (FTE) 22.7000 -0.44% 156 22.8000
2024-05-2017:15 COMARCH (CMR) 249.0000 -0.99% 284 251.5000
2024-05-2017:15 MENNICA (MNC) 20.0000 -2.44% 31 20.5000
2024-05-2017:15 SANOK (SNK) 21.2000 -2.97% 437 21.8500
2024-05-2017:15 BORYSZEW (BRS) 6.2500 1.30% 394 6.1700
2024-05-2017:15 ATAL (1AT) 64.4000 - 410 64.4000
2024-05-2017:15 TEXT (TXT) 92.7000 0.54% 3 289 92.2000
2024-05-2017:15 PEPCO (PCO) 21.5900 1.36% 23 910 21.3000
2024-05-2017:15 NANOGROUP (NNG) 1.0150 -0.98% 38 1.0250
2024-05-2017:15 POLTREG (PTG) 48.9000 3.82% 3 47.1000
2024-05-2017:15 KCI (KCI) 0.8380 -0.24% 29 0.8400
2024-05-2017:15 ENERGOINS (ENI) 2.6700 -0.37% 132 2.6800
-- LARK (LRK) - - - 0.1500
2024-05-2017:15 PJPMAKRUM (PJP) 20.4000 0.99% 20 20.2000
2024-05-2017:15 SANWIL (SNW) 1.7450 2.35% 13 1.7050
-- TIM (TIM) - - - 50.5000
2024-05-2017:15 KINOPOL (KPL) 14.8500 0.68% 50 14.7500
2024-05-2017:15 ARCHICOM (ARH) 37.3000 2.75% 313 36.3000
2024-05-2017:15 AMPLI (APL) 1.0900 -0.91% 1 1.1000
2024-05-2017:15 BEDZIN (BDZ) 33.5000 -0.15% 145 33.5500
2024-05-2017:15 FON (FON) 5.4800 -0.72% 14 5.5200
2024-05-2017:15 PKOBP (PKO) 57.2000 0.25% 172 182 57.0600
2024-05-2017:15 PROTEKTOR (PRT) 1.9100 1.60% 8 1.8800
2024-05-2017:15 OEX (OEX) 55.0000 -0.36% 2 55.2000
2024-05-2017:15 ODLEWNIE (ODL) 10.1500 0.50% 114 10.1000
2024-05-2017:15 ACTION (ACT) 21.4000 0.23% 484 21.3500
2024-05-2017:15 ONESANO (ONO) 1.2600 - 30 1.2600
2024-05-2017:15 ALTA (AAT) 2.0800 - 4 2.0800
2024-05-2017:15 ATLANTIS (ATS) 2.5500 -3.77% 35 2.6500
2024-05-2017:15 SEKO (SEK) 13.3000 - 16 13.3000
2024-05-2017:15 BEST (BST) 20.2000 - 11 20.2000
2024-05-2017:15 MILLENNIUM (MIL) 8.8450 0.17% 5 629 8.8300
2024-05-2017:15 DEKPOL (DEK) 59.0000 3.15% 582 57.2000
2024-05-2017:15 BOS (BOS) 14.3500 -2.71% 1 049 14.7500
2024-05-2017:15 INGBSK (ING) 290.0000 -0.34% 5 744 291.0000
2024-05-2017:15 BUDIMEX (BDX) 763.0000 2.07% 16 083 747.5000
2024-05-2017:15 BETACOM (BCM) 5.9000 - 55 5.9000
2024-05-2017:15 KPPD (KPD) 45.8000 -4.58% 9 48.0000
2024-05-2017:15 PCFGROUP (PCF) 16.5000 1.10% 76 16.3200
2024-05-2017:15 ECHO (ECH) 4.9000 - 33 4.9000
-- NOVATURAS (NTU) - - - 14.5000
2024-05-2017:15 IBSM (IBS) 102.5000 -0.49% 26 103.0000
2024-05-2017:15 BNPPPL (BNP) 96.4000 2.77% 3 118 93.8000
2024-05-2017:15 DGA (DGA) 21.0000 -2.78% 84 21.6000
2024-05-2017:15 FERRUM (FER) 4.6600 1.30% - 4.6000
2024-05-2017:15 ULTGAMES (ULG) 11.1000 0.91% 8 11.0000
2024-05-2017:15 INC (INC) 2.5700 1.58% 18 2.5300
2024-05-2017:15 GRENEVIA (GEA) 2.6700 0.19% 762 2.6650
2024-05-2017:15 LENTEX (LTX) 6.5400 -0.91% 117 6.6000
2024-05-2017:15 KRKA (KRK) 544.0000 - 42 544.0000
2024-05-2017:15 MOSTALPLC (MSP) 14.0500 0.72% 19 13.9500
2024-05-2017:15 POLIMEXMS (PXM) 3.7940 0.42% 1 999 3.7780
2024-05-2017:15 MOSTALWAR (MSW) 7.1600 -0.56% 28 7.2000
2024-05-2017:15 NOVITA (NVT) 116.0000 0.43% 9 115.5000
2024-05-2017:15 QUERCUS (QRS) 6.6400 -0.90% 223 6.7000
2024-05-2017:15 AMBRA (AMB) 28.7000 0.53% 86 28.5500
2024-05-2017:15 PMPG (PGM) 2.8800 - 3 2.8800
2024-05-2017:15 PEPEES (PPS) 1.0400 -3.70% 49 1.0800
2024-05-2017:15 PROCHEM (PRM) 33.0000 -2.37% 31 33.8000
-- TALANX (TNX) - - - 170.0000
2024-05-2017:15 RAFAKO (RFK) 0.9200 -1.60% 206 0.9350
2024-05-2017:15 RELPOL (RLP) 6.1800 0.32% 108 6.1600
2024-05-2017:15 REMAK (RMK) 15.3000 - 15 15.3000
2024-05-2017:15 ROPCZYCE (RPC) 30.3000 - 23 30.3000
2024-05-2017:15 STALPROD (STP) 223.0000 0.68% 669 221.5000
2024-05-2017:15 WAWEL (WWL) 696.0000 1.75% 87 684.0000
2024-05-2017:15 06MAGNA (06N) 3.2600 -0.91% 115 3.2900
2024-05-2017:15 APATOR (APT) 15.9000 -0.25% 119 15.9400
2024-05-2017:15 WINVEST (WIS) 0.3600 -25.00% 5 0.4800
-- TRITON (TRI) - - - 4.7800
2024-05-2017:15 ULMA (ULM) 74.0000 1.37% - 73.0000
2024-05-2017:15 MONNARI (MON) 5.5200 0.36% 122 5.5000
-- PBG (PBG) - - - 0.0220
2024-05-2017:15 COGNOR (COG) 8.2250 -0.90% 1 394 8.3000
2024-05-2017:15 CITYSERV (CTS) 4.7800 -2.45% 9 4.9000
2024-05-2017:15 EFEKT (EFK) 7.4500 - 22 7.4500
-- ENAP (ENP) - - - 1.9000
2024-05-2017:15 LESS (LES) 0.2290 -3.78% 31 0.2380
2024-05-2017:15 ELEKTROTI (ELT) 29.7000 6.64% 3 644 27.8500
2024-05-2017:15 RESBUD (RES) 0.5200 - 17 0.5200
2024-05-2017:15 HYDROTOR (HDR) 32.2000 -2.42% 27 33.0000
-- AWBUD (AWB) - - - 0.9500
2024-05-2017:15 INSTALKRK (INK) 47.8000 -0.21% 4 47.9000
-- KOMPAP (KMP) - - - 27.0000
-- PRIMETECH (PTH) - - - 0.2700
2024-05-2017:15 CAPITEA (CAP) 0.5500 - 39 0.5500
2024-05-2017:15 LUBAWA (LBW) 4.7400 4.18% 4 724 4.5500
2024-05-2017:15 EUROTEL (ETL) 46.7000 -0.64% 837 47.0000
2024-05-2017:15 LSISOFT (LSI) 14.5000 0.69% 13 14.4000
2024-05-2017:15 PLAZACNTR (PLZ) 3.1400 1.29% 20 3.1000
2024-05-2017:15 MUZA (MZA) 12.5000 - 27 12.5000
-- ESTAR (EST) - - - 1.4600
2024-05-2017:15 WIKANA (WIK) 8.8000 0.57% 10 8.7500
2024-05-2017:15 WITTCHEN (WTN) 34.6500 3.90% 1 669 33.3500
-- PLASTBOX (PLX) - - - 2.6800
2024-05-2017:15 UNIMA (U2K) 6.0000 -0.83% 18 6.0500
2024-05-2017:15 MIRACULUM (MIR) 1.1900 -0.42% 16 1.1950
2024-05-2017:15 ORZBIALY (OBL) 35.0000 - 2 35.0000
2024-05-2017:15 NEUCA (NEU) 941.0000 - 121 941.0000
2024-05-2017:15 ORCOGROUP (OPG) 2.4200 7.08% - 2.2600
2024-05-2017:15 HELIO (HEL) 24.6000 0.82% 36 24.4000
2024-05-2017:15 CCC (CCC) 136.2000 2.25% 44 124 133.2000
2024-05-2017:15 MAKARONPL (MAK) 22.1000 -0.90% 206 22.3000
2024-05-2017:15 TRANSPOL (TRN) 3.9500 0.77% 7 3.9200
2024-05-2017:15 IZOLACJA (IZO) 3.3000 - 6 3.3000
2024-05-2017:15 STAPORKOW (ZUK) 2.5000 -0.79% 10 2.5200
-- VISTAL (VTL) - - - 0.5990
2024-05-2017:15 CAPITAL (CPA) 0.7150 2.14% - 0.7000
2024-05-2017:15 GOBARTO (GOB) 44.4000 -0.67% 31 44.7000
2024-05-2017:15 NTTSYSTEM (NTT) 7.8600 5.36% 398 7.4600
2024-05-2017:15 ATREM (ATR) 13.9000 5.30% 217 13.2000
2024-05-2017:15 MURAPOL (MUR) 40.8000 0.74% 125 40.5000
2024-05-2017:15 PBSFINANSE (PBF) 1.0600 0.95% 7 1.0500
2024-05-2017:15 ERBUD (ERB) 43.4000 0.70% 430 43.1000
2024-05-2017:15 WARIMPEX (WXF) 4.0000 - 13 4.0000
2024-05-2017:15 STALPROFI (STF) 8.9400 0.22% 86 8.9200
2024-05-2017:15 SELENAFM (SEL) 34.8000 0.29% 37 34.7000
2024-05-2017:15 ATMGRUPA (ATG) 4.1100 -0.96% 44 4.1500
2024-05-2017:15 INTERCARS (CAR) 547.0000 -1.26% 339 554.0000
2024-05-2017:15 KOGENERA (KGN) 53.9000 6.73% 1 208 50.5000
-- NETIA (NET) - - - 6.9400
2024-05-2017:15 TRAKCJA (TRK) 2.4200 -3.20% 656 2.5000
2024-05-2017:15 FASING (FSG) 13.7000 - 35 13.7000
2024-05-2017:15 KREDYTIN (KRI) 18.4500 - - 18.4500
-- QUANTUM (QNT) - - - 24.0000
2024-05-2017:15 TALEX (TLX) 17.3000 -3.89% 11 18.0000
-- MOJ (MOJ) - - - 1.7000
2024-05-2017:15 POLICE (PCE) 11.6500 0.43% 52 11.6000
2024-05-2017:15 MLSYSTEM (MLS) 54.8000 3.20% 749 53.1000
2024-05-2017:15 MFO (MFO) 34.2000 -2.29% 61 35.0000
2024-05-2017:15 KRAKCHEM (KCH) 0.2660 -5.00% 2 0.2800
2024-05-2017:15 IDMSA (IDM) 0.6000 -0.83% 4 0.6050
2024-05-2017:15 SFINKS (SFS) 0.7480 - 48 0.7480
2024-05-2017:15 GTC (GTC) 5.2000 -0.38% 2 5.2200
-- REGNON (REG) - - - 0.7950
2024-05-2017:15 PGFGROUP (PGV) 0.4560 -0.65% 4 0.4590
2024-05-2017:15 PULAWY (ZAP) 60.0000 - 16 60.0000
2024-05-2017:15 RAFAMET (RAF) 15.6000 - - 15.6000
2024-05-2017:15 ABPL (ABE) 100.0000 -2.44% 350 102.5000
2024-05-2017:15 EMCINSMED (EMC) 10.3000 -5.50% 1 10.9000
-- CCENERGY (CCE) - - - 0.3600
2024-05-2017:15 KOMPUTRON (KOM) 4.5700 -2.14% 40 4.6700
2024-05-2017:15 OPONEO.PL (OPN) 60.0000 0.67% 60 59.6000
2024-05-2017:15 IMMOBILE (GKI) 3.3600 3.38% 30 3.2500
2024-05-2017:15 DEVELIA (DVL) 6.8300 -0.29% 1 480 6.8500
2024-05-2017:15 DELKO (DEL) 9.4600 - 71 9.4600
2024-05-2017:15 SNIEZKA (SKA) 91.0000 1.34% 24 89.8000
2024-05-2017:15 REINO (RNC) 1.3700 - - 1.3700
2024-05-2017:15 MERCOR (MCR) 24.7000 - 68 24.7000
2024-05-2017:15 PANOVA (NVA) 16.0500 -1.53% 44 16.3000
2024-05-2017:15 SILVANO (SFG) 4.9400 5.56% 77 4.6800
2024-05-2017:15 MIRBUD (MRB) 12.0400 1.18% 1 903 11.9000
2024-05-2017:15 MWTRADE (MWT) 5.6500 -0.88% 9 5.7000
-- NTCAPITAL (NTC) - - - 0.6680
2024-05-2017:15 CEZ (CEZ) 158.6000 2.19% 23 155.2000
2024-05-2017:15 SONEL (SON) 18.5500 0.27% 24 18.5000
2024-05-2017:15 ASTARTA (AST) 27.1500 2.26% 549 26.5500
2024-05-2017:15 ADIUVO (ADV) 0.9280 -2.32% 5 0.9500
2024-05-2017:15 DOMDEV (DOM) 200.0000 3.95% 4 629 192.4000
2024-05-2017:15 IZOBLOK (IZB) 54.0000 -1.82% 2 55.0000
-- WOJAS (WOJ) - - - 8.1800
2024-05-2017:15 DADELO (DAD) 17.0000 -0.58% 31 17.1000
2024-05-2017:15 RAINBOW (RBW) 111.2000 -0.89% 4 762 112.2000
2024-05-2017:15 SATIS (STS) 0.4500 0.90% - 0.4460
2024-05-2017:15 ARCTIC (ATC) 21.9200 - 610 21.9200
-- TERMOREX (TRR) - - - 0.7000
2024-05-2017:15 MCI (MCI) 27.1000 0.74% 39 26.9000
2024-05-2017:15 ELKOP (EKP) 0.5080 -2.31% 73 0.5200
2024-05-2017:15 MANYDEV (MAN) 1.0600 -1.85% 2 1.0800
2024-05-2017:15 GETIN (GTN) 0.4760 0.85% 183 0.4720
2024-05-2017:15 LPP (LPP) 17 450.0000 -1.52% 52 701 17 720.0000
2024-05-2017:15 PEP (PEP) 68.4000 -1.16% 95 69.2000
2024-05-2017:15 BIOTON (BIO) 3.5050 -1.27% 332 3.5500
-- STARHEDGE (SHG) - - - 0.3980
2024-05-2017:15 ASBIS (ASB) 25.1400 0.48% 2 040 25.0200
2024-05-2017:15 UNIBEP (UNI) 10.6500 3.90% 315 10.2500
2024-05-2017:15 DROZAPOL (DPL) 3.9900 3.10% 10 3.8700
2024-05-2017:15 WASKO (WAS) 1.7850 3.18% 137 1.7300
2024-05-2017:15 SKYLINE (SKL) 1.5200 -1.30% 3 1.5400
2024-05-2017:15 ALLEGRO (ALE) 38.8450 -0.01% 155 397 38.8500
2024-05-2017:15 ATLANTAPL (ATP) 18.7000 - 24 18.7000
2024-05-2017:15 MOL (MOL) 34.2800 0.82% 762 34.0000
2024-05-2017:15 EUROCASH (EUR) 14.0800 3.23% 8 481 13.6400
2024-05-2017:15 INTROL (INL) 10.8000 0.47% 25 10.7500
2024-05-2017:15 SANPL (SPL) 504.4000 -0.32% 22 990 506.0000
2024-05-2017:15 ERG (ERG) 54.0000 1.89% 5 53.0000
2024-05-2017:15 ALIOR (ALR) 96.4000 1.20% 19 359 95.2600
2024-05-2017:15 PASSUS (PAS) 40.1000 -2.20% 113 41.0000
2024-05-2017:15 IFIRMA (IFI) 23.7000 -0.42% 88 23.8000
2024-05-2017:15 SCPFL (SCP) 165.0000 0.61% 282 164.0000
-- FASTFIN (FFI) - - - 1.0100
2024-05-2017:15 ATENDE (ATD) 2.8400 -1.39% 95 2.8800
2024-05-2017:15 LARQ (LRQ) 2.3200 -2.52% 39 2.3800
2024-05-2017:15 COMP (CMP) 97.6000 1.46% 231 96.2000
2024-05-2017:15 MANGATA (MGT) 94.8000 0.21% 57 94.6000
-- DIGITREE (DTR) - - - 9.3000
2024-05-2017:15 OPTEAM (OPM) 5.5200 -0.72% - 5.5600
2024-05-2017:15 DECORA (DCR) 66.4000 -0.30% 78 66.6000
2024-05-2017:15 RAWLPLUG (RWL) 14.5000 -2.03% 10 14.8000
2024-05-2017:15 MARVIPOL (MVP) 8.3000 1.47% 234 8.1800
2024-05-2017:15 GRUPAAZOTY (ATT) 23.2600 -1.86% 6 047 23.7000
2024-05-2017:15 BUMECH (BMC) 13.7000 5.55% 693 12.9800
2024-05-2017:15 ANSWEAR (ANR) 26.2000 -3.50% 446 27.1500
2024-05-2017:15 REDAN (RDN) 0.2800 0.36% 4 0.2790
2024-05-2017:15 AMREST (EAT) 26.5000 0.95% 493 26.2500
2024-05-2017:15 LENA (LEN) 3.7000 0.27% 15 3.6900
2024-05-2017:15 SHOPER (SHO) 39.2000 0.51% 302 39.0000
2024-05-2017:15 ASSECOBS (ABS) 60.6000 1.00% 87 60.0000
-- PRIMAMODA (PMA) - - - 0.8400
2024-05-2017:15 KERNEL (KER) 11.1400 -4.62% 647 11.6800
-- BRASTER (BRA) - - - 0.5800
2024-05-2017:15 WIELTON (WLT) 8.2900 1.59% 358 8.1600
2024-05-2017:15 CIGAMES (CIG) 1.8270 - 987 1.8270
2024-05-2017:15 RAEN (RAE) 0.7000 -5.91% 86 0.7440
2024-05-2017:15 SECOGROUP (SWG) 34.4000 - 12 34.4000
-- REINHOLD (RHD) - - - 0.0730
2024-05-2017:15 UNICREDIT (UCG) 153.5600 -1.56% 15 156.0000
2024-05-2017:15 FERRO (FRO) 38.4000 2.40% 781 37.5000
2024-05-2017:15 VINDEXUS (VIN) 8.7400 -5.41% 470 9.2400
2024-05-2017:15 SPYROSOFT (SPR) 437.0000 2.10% 22 428.0000
2024-05-2017:15 PCCROKITA (PCR) 97.8000 3.60% 4 219 94.4000
2024-05-2017:15 PRAGMAINK (PRI) 4.7000 - - 4.7000
2024-05-2017:15 MBWS (MBW) 13.5000 - - 13.5000
2024-05-2017:15 FABRITY (FAB) 37.8000 -0.53% 68 38.0000
2024-05-2017:15 ZREMB (ZRE) 4.5600 4.59% 469 4.3600
2024-05-2017:15 GREENX (GRX) 2.4440 7.29% 4 340 2.2780
2024-05-2017:15 BOGDANKA (LWB) 32.4000 2.92% 3 179 31.4800
-- CZTOREBKA (CZT) - - - 0.6300
2024-05-2017:15 XPLUS (XPL) 1.5000 - 114 1.5000
-- WADEX (WAX) - - - 6.5200
2024-05-2017:15 ASSECOSEE (ASE) 50.0000 0.40% 154 49.8000
2024-05-2017:15 COMPREMUM (CPR) 2.3000 -4.96% 82 2.4200
-- BAHOLDING (BAH) - - - 0.1048
-- INTERAOLT (IRL) - - - 11.5400
2024-05-2017:15 PGE (PGE) 7.7380 3.67% 37 255 7.4640
-- INDYGO (IDG) - - - 0.2500
2024-05-2017:15 PATENTUS (PAT) 4.8800 1.24% 283 4.8200
2024-05-2017:15 CORMAY (CRM) 0.6240 0.65% 9 0.6200
2024-05-2017:15 PHARMENA (PHR) 6.3800 -0.93% 93 6.4400
2024-05-2017:15 CFI (CFI) 0.2300 4.55% 14 0.2200
2024-05-2017:15 ENEA (ENA) 10.8000 0.75% 6 284 10.7200
2024-05-2017:15 HUUUGE (HUG) 23.8500 3.92% 798 22.9500
2024-05-2017:15 TESGAS (TSG) 3.2100 0.94% 23 3.1800
2024-05-2017:15 FMG (FMG) 103.0000 1.48% 53 101.5000
2024-05-2017:15 APLISENS (APN) 23.2000 - 3 23.2000
2024-05-2017:15 IPOPEMA (IPE) 3.8000 1.60% 334 3.7400
-- EKOEXPORT (EEX) - - - 1.6300
2024-05-2017:15 TORPOL (TOR) 35.2500 2.77% 2 965 34.3000
2024-05-2017:15 CAPTORTX (CTX) 76.0000 - 54 76.0000
2024-05-2017:15 INTERBUD (ITB) 3.8800 0.78% 17 3.8500
2024-05-2017:15 EDINVEST (EDI) 8.5000 - 120 8.5000
2024-05-2017:15 11BIT (11B) 596.0000 -0.50% 1 672 599.0000
2024-05-2017:15 SILVAIR-REGS (SVRS) 4.0000 -0.99% - 4.0400
-- SADOVAYA (SGR) - - - 0.1200
2024-05-2017:15 EUCO (EUC) 1.1050 0.45% 6 1.1000
2024-05-2017:15 CREEPYJAR (CRJ) 545.0000 - 332 545.0000
2024-05-2017:15 MEDINICE (ICE) 7.9300 1.93% 58 7.7800
2024-05-2017:15 MOBRUK (MBR) 323.0000 1.25% 745 319.0000
2024-05-2017:15 AGROTON (AGT) 3.1000 -1.27% 12 3.1400
2024-05-2017:15 GPW (GPW) 47.1000 1.29% 4 096 46.5000
2024-05-2017:15 NEWAG (NWG) 28.0000 - 653 28.0000
2024-05-2017:15 SELVITA (SLV) 70.5000 1.44% 163 69.5000
2024-05-2017:15 SERINUS (SEN) 3.1200 0.97% 12 3.0900
2024-05-2017:15 BIOPLANET (BIP) 17.7000 1.14% - 17.5000
2024-05-2017:15 BIOMAXIMA (BMX) 14.4500 2.48% 35 14.1000
-- UNFOLD (UNF) - - - 1.5600
2024-05-2017:15 TENDERHUT (THG) 10.5000 -4.55% - 11.0000
2024-05-2017:15 TAURONPE (TPE) 3.9330 9.25% 54 125 3.6000
2024-05-2017:15 VERCOM (VRC) 130.5000 0.38% 404 130.0000
2024-05-2017:15 RANKPROGR (RNK) 3.8600 1.85% 348 3.7900
2024-05-2017:15 ONDE (OND) 14.6600 0.27% 512 14.6200
2024-05-2017:15 HARPER (HRP) 5.6500 -4.56% 172 5.9200
2024-05-2017:15 DRAGOENT (DGE) 23.5000 3.07% 66 22.8000
2024-05-2017:15 PURE (PUR) 7.4000 -1.33% 60 7.5000
2024-05-2017:15 CAVATINA (CAV) 15.1000 2.03% 9 14.8000
2024-05-2017:15 MABION (MAB) 18.1800 -1.09% 880 18.3800
2024-05-2017:15 MOVIEGAME (MOV) 32.4500 -3.13% 197 33.5000
2024-05-2017:15 DINOPL (DNP) 410.2000 0.96% 44 026 406.3000
-- OVOSTAR (OVO) - - - 67.8000
2024-05-2017:15 OTMUCHOW (OTM) 5.4500 -0.91% 9 5.5000
2024-05-2017:15 ZUE (ZUE) 9.8000 -1.61% 217 9.9600
2024-05-2017:15 VIVID (VVD) 0.5600 -1.06% 4 0.5660
2024-05-2017:15 ENERGA (ENG) 10.5400 2.73% 501 10.2600
2024-05-2017:15 LABOPRINT (LAB) 19.7000 -0.51% - 19.8000
2024-05-2017:15 DIGITANET (DIG) 59.6000 - 2 769 59.6000
2024-05-2017:15 MILKILAND (MLK) 0.5860 -2.33% 1 0.6000
2024-05-2017:15 ALTUS (ALI) 3.1100 -3.12% 357 3.2100
2024-05-2017:15 BOOMBIT (BBT) 11.7500 2.17% 51 11.5000
2024-05-2017:15 VOTUM (VOT) 46.1500 1.21% 2 513 45.6000
2024-05-2017:15 DBENERGY (DBE) 18.5000 5.11% 19 17.6000
2024-05-2017:15 IZOSTAL (IZS) 2.8300 -2.41% 48 2.9000
2024-05-2017:15 OTLOG (OTS) 37.5000 -4.94% 380 39.4500
2024-05-2017:15 CELTIC (CPD) 3.9800 -1.73% 21 4.0500
2024-05-2017:15 INPRO (INP) 7.9000 - 12 7.9000
2024-05-2017:15 MEGARON (MEG) 5.8500 -4.10% 3 6.1000
2024-05-2017:15 BOWIM (BOW) 6.8400 -0.15% 62 6.8500
2024-05-2017:15 GRODNO (GRN) 11.4800 3.42% 432 11.1000
2024-05-2017:15 KGL (KGL) 15.4000 -2.53% 10 15.8000
2024-05-2017:15 ENTER (ENT) 71.2000 0.28% 689 71.0000
2024-05-2017:15 BENEFIT (BFT) 2 805.0000 3.13% 2 999 2 720.0000
2024-05-2017:15 LIBET (LBT) 1.3300 -3.62% 6 1.3800
2024-05-2017:15 APSENERGY (APE) 2.7200 -4.23% 36 2.8400
2024-05-2017:15 IMCOMPANY (IMC) 8.0800 0.75% 23 8.0200
2024-05-2017:15 KSGAGRO (KSG) 1.5300 -0.97% 8 1.5450
2024-05-2017:15 MOLECURE (MOC) 14.7600 0.82% 195 14.6400
-- WOODPCKR (WPR) - - - 9.9000
2024-05-2017:15 URTESTE (URT) 93.8000 -0.21% 11 94.0000
2024-05-2017:15 KRUK (KRU) 472.0000 -0.21% 9 414 473.0000
2024-05-2017:15 KRVITAMIN (KVT) 12.0500 - 17 12.0500
2024-05-2017:15 CREOTECH (CRI) 203.0000 -2.87% 897 209.0000
2024-05-2017:15 UNIMOT (UNT) 130.6000 0.15% 505 130.4000
2024-05-2017:15 JWWINVEST (JWW) 3.6400 1.39% 12 3.5900
-- ENELMED (ENE) - - - 18.5000
2024-05-2017:15 IIAAV (IIA) 101.4000 - - 101.4000
-- WESTAISIC (WES) - - - 0.0800
2024-05-2017:15 ESOTIQ (EAH) 41.0000 0.24% 97 40.9000
2024-05-2017:15 RYVU (RVU) 54.5000 -2.33% 205 55.8000
-- YOLO (YOL) - - - 0.3345
2024-05-2017:15 CYBERFLKS (CBF) 131.0000 0.77% 542 130.0000
2024-05-2017:15 FEERUM (FEE) 6.6400 -0.30% 85 6.6600
2024-05-2017:15 SNTVERSE (SVE) 5.0200 -0.59% 560 5.0500
2024-05-2017:15 LOKUM (LKD) 28.2000 -0.70% 50 28.4000
2024-05-2017:15 COALENERG (CLE) 1.0300 0.98% 10 1.0200
2024-05-2017:15 BIOCELTIX (BCX) 68.9000 0.73% 98 68.4000
2024-05-2017:15 SYNEKTIK (SNT) 140.6000 3.38% 9 479 136.0000
2024-05-2017:15 ACAUTOGAZ (ACG) 34.4000 1.47% 243 33.9000
2024-05-2017:15 TOYA (TOA) 8.1100 0.62% 203 8.0600
2024-05-2017:15 BIGCHEESE (BCS) 22.2500 -1.11% 42 22.5000
2024-05-2017:15 GRUPRACUJ (GPP) 62.0000 -0.80% 5 903 62.5000
-- STSHOLDING (STH) - - - 24.6000
2024-05-2017:15 MEDICALG (MDG) 27.1000 1.88% 256 26.6000
2024-05-2017:15 SESCOM (SES) 76.4000 20.13% 1 277 63.6000
2024-05-2017:15 AUTOPARTN (APR) 24.4000 -1.61% 3 166 24.8000
2024-05-2017:15 SUNEX (SNX) 10.3000 -2.09% 390 10.5200
2024-05-2017:15 TARCZYNSKI (TAR) 78.0000 17.47% 193 66.4000
2024-05-2017:15 TSGAMES (TEN) 92.1500 -2.07% 1 151 94.1000
2024-05-2017:15 ZAMET (ZMT) 1.6000 1.27% 998 1.5800
2024-05-2017:15 VOXEL (VOX) 94.0000 2.17% 2 959 92.0000
2024-05-2017:15 AILLERON (ALL) 17.3000 0.58% 209 17.2000
2024-05-2017:15 TOWERINVT (TOW) 3.2800 3.14% 19 3.1800
2024-05-2017:15 SOPHARMA (SPH) 13.0500 - 4 13.0500
-- COMPERIA (CPL) - - - 6.4000
2024-05-2017:15 EUROHOLD (EHG) 3.3600 -4.00% 5 3.5000
2024-05-2017:15 POLWAX (PWX) 1.5100 -0.33% 26 1.5150
2024-05-2017:15 CDRL (CDL) 15.0000 1.35% 5 14.8000
2024-05-2017:15 SKARBIEC (SKH) 21.4000 -0.93% 59 21.6000
2024-05-2017:15 VIGOPHOTN (VGO) 516.0000 2.38% 1 100 504.0000
2024-05-2017:15 NEXITY (NXG) 2.5100 -0.40% 4 2.5200
2024-05-2017:15 SANTANDER (SAN) 20.7500 0.17% 77 20.7150
2024-05-2017:15 AIRWAY (AWM) 0.2685 0.19% 67 0.2680
-- IDEABANK (IDA) - - - 1.5880
2024-05-2017:15 WIRTUALNA (WPL) 126.0000 -1.41% 2 515 127.8000
2024-05-2017:15 IMS (IMS) 4.5000 0.45% 40 4.4800
2024-05-2017:15 PHOTON (PEN) 7.8600 3.69% 83 7.5800
2024-05-2017:15 PEKABEX (PBX) 26.0000 0.78% 99 25.8000
2024-05-2017:15 3RGAMES (3RG) 0.2900 2.47% 50 0.2830
2024-05-2017:15 PHN (PHN) 11.7000 0.43% 57 11.6500
-- ASMGROUP (ASM) - - - 0.2400
2024-05-2017:15 CLNPHARMA (CLN) 16.8800 0.24% 360 16.8400
2024-05-2017:15 AIGAMES (ALG) 1.4800 0.34% 2 1.4750
2024-05-2017:15 TATRY (TMR) 110.0000 - 19 110.0000
2024-05-2017:15 XTPL (XTP) 129.4000 -0.92% 97 130.6000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-05-2017:15 GIGROUP (GIG) 1.3950 -0.71% 2 1.4050
2024-05-2017:15 CLOUD (CLD) 70.0000 0.29% 134 69.8000
2024-05-2017:15 MEXPOLSKA (MEX) 4.6200 -0.43% 4 4.6400
2024-05-2017:15 PLAYWAY (PLW) 318.0000 2.09% 769 311.5000
2024-05-2017:15 MAXCOM (MXC) 10.3000 -0.96% 3 10.4000
2024-05-2017:15 TBULL (TBL) 4.5800 0.44% 1 4.5600
2024-05-2017:15 DATAWALK (DAT) 57.4000 -3.69% 1 588 59.6000
2024-05-2017:15 PCCEXOL (PCX) 2.8850 - 41 2.8850
-- KDMSHIPNG (KDM) - - - 1.4000
2024-05-2017:15 JRHOLDING (JRH) 6.6800 1.21% 4 6.6000
2024-05-2017:15 MLPGROUP (MLG) 82.6000 -0.96% 4 83.4000
2024-05-2017:15 HMINWEST (HMI) 48.1000 -0.21% 409 48.2000
2024-05-2017:15 MERCATOR (MRC) 45.8500 0.55% 447 45.6000
-- STELMET (STL) - - - 9.0500
2024-05-2017:15 ARTIFEX (ART) 27.0000 8.00% 1 168 25.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij