Informacje o firmie | |
---|---|
Nazwa: | DataWalk S.A. |
Adres: | ul. Rzeźnicza 32-33
50-130 Wroclaw |
Branża: | |
Index: |
Stopy zwrotu | DATAWALK | sWIG80 |
---|---|---|
1 tydzień | -5.13 % | 0.00 % |
2 tygodnie | -12.68 % | 0.00 % |
1 miesiąc | -17.78 % | 0.00 % |
3 miesiące | 55.79 % | 0.00 % |
6 miesięcy | 82.15 % | 0.00 % |
1 rok | -12.94 % | 0.00 % |
2 lata | -66.69 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/16 | 17:15 | AILLERON | 17.2400 | -1.60% | |
24/05/16 | 17:15 | ASSECOBS | 59.6000 | 0.34% | |
24/05/16 | 17:15 | ASSECOSEE | 49.8000 | 1.01% | |
24/05/16 | 17:15 | BETACOM | 6.0500 | -0.82% | |
24/05/16 | 17:15 | COMP | 88.0000 | 5.26% | |
- | - | DIGITREE | - | - | |
24/05/16 | 17:15 | IFIRMA | 22.8000 | 1.79% | |
24/05/16 | 17:15 | LSISOFT | 14.5000 | - | |
24/05/16 | 17:15 | OPTEAM | 5.5600 | -1.77% | |
24/05/16 | 17:15 | PASSUS | 42.6000 | -0.70% | |
24/05/16 | 17:15 | SHOPER | 39.5000 | -1.25% | |
24/05/16 | 17:15 | SILVAIR-REGS | 4.5000 | - | |
24/05/16 | 17:15 | SPYROSOFT | 434.0000 | -1.14% | |
24/05/16 | 17:15 | TEXT | 91.8000 | -0.54% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/16 | 17:15 | ACTION | 20.3500 | - | |
24/05/16 | 17:15 | AGORA | 11.3000 | 1.25% | |
24/05/16 | 17:15 | AILLERON | 17.2400 | -1.60% | |
24/05/16 | 17:15 | AMBRA | 28.8000 | 1.41% | |
24/05/16 | 17:15 | AMICA | 76.0000 | 3.12% | |
24/05/16 | 17:15 | APATOR | 15.8800 | 3.39% | |
24/05/16 | 17:15 | ARCHICOM | 34.9000 | 4.80% | |
24/05/16 | 17:15 | ASSECOBS | 59.6000 | 0.34% | |
24/05/16 | 17:15 | ASSECOSEE | 49.8000 | 1.01% | |
24/05/16 | 17:15 | ASTARTA | 26.5500 | -0.75% | |
24/05/16 | 17:15 | ATAL | 61.9000 | -0.80% | |
24/05/16 | 17:15 | BIOCELTIX | 67.0000 | - | |
24/05/16 | 17:15 | BIOTON | 3.5400 | - | |
24/05/16 | 17:15 | BNPPPL | 94.0000 | 0.21% | |
24/05/16 | 17:15 | BORYSZEW | 6.1400 | -1.13% | |
24/05/16 | 17:15 | BOS | 14.8000 | 1.02% | |
24/05/16 | 17:15 | BUMECH | 13.2600 | 10.87% | |
24/05/16 | 17:15 | CAPTORTX | 76.0000 | -1.55% | |
24/05/16 | 17:15 | CLNPHARMA | 16.6400 | -1.07% | |
24/05/16 | 17:15 | COMP | 88.0000 | 5.26% | |
24/05/16 | 17:15 | CREEPYJAR | 560.0000 | 0.18% | |
24/05/16 | 17:15 | CREOTECH | 209.0000 | 0.48% | |
24/05/16 | 17:15 | CYBERFLKS | 135.0000 | 3.45% | |
24/05/16 | 17:15 | DECORA | 65.8000 | 0.61% | |
24/05/16 | 17:15 | ECHO | 4.9000 | -1.80% | |
24/05/16 | 17:15 | ELEKTROTI | 27.4500 | 2.04% | |
24/05/16 | 17:15 | ENTER | 72.0000 | 2.13% | |
24/05/16 | 17:15 | ERBUD | 42.7000 | -1.61% | |
24/05/16 | 17:15 | FERRO | 37.6000 | 6.52% | |
24/05/16 | 17:15 | FORTE | 22.9000 | - | |
24/05/16 | 17:15 | INSTALKRK | 45.2000 | -5.83% | |
24/05/16 | 17:15 | KOGENERA | 50.5000 | 2.64% | |
24/05/16 | 17:15 | LUBAWA | 4.4400 | 0.23% | |
24/05/16 | 17:15 | MABION | 17.8200 | 0.68% | |
24/05/16 | 17:15 | MANGATA | 94.8000 | - | |
24/05/16 | 17:15 | MCI | 27.3000 | -0.36% | |
24/05/16 | 17:15 | MEDICALG | 26.7200 | 2.61% | |
24/05/16 | 17:15 | MERCATOR | 45.3000 | -2.89% | |
24/05/16 | 17:15 | MIRBUD | 12.2000 | 4.45% | |
24/05/16 | 17:15 | MLSYSTEM | 49.2000 | 0.41% | |
24/05/16 | 17:15 | MOLECURE | 14.7000 | -0.14% | |
24/05/16 | 17:15 | MOSTALZAB | 4.6350 | 2.77% | |
24/05/16 | 17:15 | MURAPOL | 40.9000 | 0.10% | |
24/05/16 | 17:15 | NEWAG | 28.0000 | 1.45% | |
24/05/16 | 17:15 | ONDE | 14.8000 | -0.13% | |
24/05/16 | 17:15 | OPONEO.PL | 60.6000 | -0.66% | |
24/05/16 | 17:15 | OTLOG | 39.5500 | -2.35% | |
24/05/16 | 17:15 | PCCROKITA | 99.0000 | -5.71% | |
24/05/16 | 17:15 | PCFGROUP | 16.2600 | -2.52% | |
24/05/16 | 17:15 | PEKABEX | 25.8000 | 0.39% | |
24/05/16 | 17:15 | PEP | 70.2000 | -1.68% | |
24/05/16 | 17:15 | PHOTON | 7.8600 | 4.24% | |
24/05/16 | 17:15 | PLAYWAY | 314.0000 | 2.95% | |
24/05/16 | 17:15 | POLICE | 11.4500 | -0.43% | |
24/05/16 | 17:15 | RAFAKO | 0.9320 | 1.08% | |
24/05/16 | 17:15 | SANOK | 21.5500 | -1.37% | |
24/05/16 | 17:15 | SCPFL | 164.4000 | 0.37% | |
24/05/16 | 17:15 | SELENAFM | 34.5000 | 0.29% | |
24/05/16 | 17:15 | SHOPER | 39.5000 | -1.25% | |
24/05/16 | 17:15 | SNIEZKA | 88.0000 | -0.23% | |
24/05/16 | 17:15 | SNTVERSE | 5.0800 | - | |
24/05/16 | 17:15 | SPYROSOFT | 434.0000 | -1.14% | |
24/05/16 | 17:15 | STALEXP | 2.9250 | -0.51% | |
24/05/16 | 17:15 | STALPROD | 222.0000 | -1.77% | |
24/05/16 | 17:15 | SUNEX | 10.3800 | -2.44% | |
24/05/16 | 17:15 | SYGNITY | 64.0000 | - | |
24/05/16 | 17:15 | TORPOL | 34.3500 | 3.15% | |
24/05/16 | 17:15 | TOYA | 8.1700 | -1.57% | |
24/05/16 | 17:15 | UNIMOT | 130.0000 | -1.22% | |
24/05/16 | 17:15 | VERCOM | 129.0000 | -0.77% | |
24/05/16 | 17:15 | VIGOPHOTN | 506.0000 | 0.80% | |
24/05/16 | 17:15 | VOTUM | 45.2000 | 3.79% | |
24/05/16 | 17:15 | VOXEL | 90.0000 | -1.10% | |
24/05/16 | 17:15 | VRG | 3.4100 | 1.19% | |
24/05/16 | 17:15 | WAWEL | 678.0000 | 0.59% | |
24/05/16 | 17:15 | WIELTON | 8.3300 | 0.60% | |
24/05/16 | 17:15 | WITTCHEN | 33.9000 | 0.15% | |
24/05/16 | 17:15 | XTPL | 129.6000 | 0.31% | |
24/05/16 | 17:15 | ZEPAK | 19.9400 | -0.10% |