inwestinfo
Reklama
Wtorek, 14 maja 2024
Warszawa18:09Nowy Jork12:09Tokio01:09Londyn17:09
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2024-05-1417:15 DEKTRA (DKR) 9.7400 1.88% 9 9.5600
2024-05-1417:15 ONICO (ONC) 8.9000 1.14% 1 8.8000
2024-05-1417:15 BLACKROSE (BRP) 1.8200 1.11% 23 1.8000
2024-05-1417:15 BALTICON (BLT) 12.8000 7.56% 8 11.9000
2024-05-1417:15 FOREVEREN (FOR) 2.9200 -1.35% 23 2.9600
2024-05-1417:15 HORTICO (HOR) 5.0500 - 7 5.0500
2024-05-1417:15 DRAGEUS (DRG) 1.5100 -10.65% 13 1.6900
2024-05-1417:15 NESTMEDIC (NST) 0.7800 -5.57% 8 0.8260
2024-05-1417:15 AQUABB (AQU) 14.7000 1.38% - 14.5000
2024-05-1417:15 GRUPAREC (GRC) 99.0000 16.47% 74 85.0000
2024-05-1417:15 BRAS (BSA) 0.1800 0.56% 5 0.1790
2024-05-1417:15 VOOLT (VLT) 2.3700 3.04% 8 2.3000
2024-05-1417:15 CONSOLE (CLA) 11.2000 2.75% 1 10.9000
2024-05-1417:15 GAMEDUST (GDC) 0.1150 -7.26% 1 0.1240
2024-05-1417:15 ANALIZY (AOL) 14.0000 - 2 14.0000
2024-05-1417:15 QUART (QRT) 5.0000 -15.25% 5 5.9000
2024-05-1417:15 INNOGENE (IGN) 1.7600 0.28% - 1.7550
2024-05-1417:15 CCS (CCS) 1.3200 -11.41% 2 1.4900
2024-05-1417:15 AGROLIGA (AGL) 13.6000 - 3 13.6000
2024-05-1417:15 SYNERGA (SNG) 0.6200 -3.13% 78 0.6400
2024-05-1417:15 SEVENET (SEV) 2.7400 -1.44% 11 2.7800
2024-05-1417:15 ROBINSON (RBS) 3.5800 -0.56% 12 3.6000
2024-05-1417:15 GENOMED (GEN) 28.4000 0.71% - 28.2000
2024-05-1417:15 APANET (APA) 2.3000 10.58% 10 2.0800
2024-05-1417:15 CANNABIS (CBD) 0.6280 1.62% 229 0.6180
2024-05-1417:15 AERFINANC (AER) 0.1000 - - 0.1000
2024-05-1417:15 COLUMBUS (CLC) 4.9450 0.92% 214 4.9000
2024-05-1417:15 INVENTION (INM) 0.2380 0.85% 51 0.2360
2024-05-1417:15 ECNOLOGY (ECN) 3.2000 -5.33% 51 3.3800
2024-05-1417:15 TAMEX (TOS) 3.2000 -5.33% 14 3.3800
2024-05-1417:15 WESTREAL (WRE) 0.6700 - - 0.6700
2024-05-1417:15 MPLVERBUM (VER) 6.9000 0.73% - 6.8500
2024-05-1417:15 FINTECH (FTH) 1.1700 - 1 1.1700
2024-05-1417:15 KORBANK (KOR) 8.9000 1.71% 18 8.7500
2024-05-1417:15 ARTGAMES (ARG) 0.6700 -3.46% 1 0.6940
2024-05-1417:15 MOVIEGAME (MOV) 33.0000 -3.08% 303 34.0500
2024-05-1417:15 OZECAPITAL (OZE) 0.9160 -1.29% 5 0.9280
2024-05-1417:15 EASYCALL (ECL) 4.4600 - 2 4.4600
2024-05-1417:15 SZAR (SZR) 0.1160 - - 0.1160
2024-05-1417:15 GAMIVO (GMV) 19.6000 - 44 19.6000
2024-05-1417:15 ATOMJELLY (ATJ) 1.7900 -0.56% 3 1.8000
2024-05-1417:15 SFD (SFD) 2.1500 -1.83% 24 2.1900
2024-05-1417:15 ELQ (ELQ) 3.2000 -1.84% - 3.2600
2024-05-1417:15 MEDCAMP (MDP) 0.5400 -5.26% 13 0.5700
2024-05-1417:15 INTERNITY (INT) 6.2500 -0.79% 1 6.3000
2024-05-1417:15 LOKATYBUD (LBD) 0.5400 - - 0.5400
2024-05-1417:15 HUBTECH (HUB) 0.3950 6.47% 487 0.3710
2024-05-1417:15 MEDICOBIO (MDB) 0.8720 13.25% 9 0.7700
2024-05-1417:15 EKOPOL (EGH) 5.1500 -8.85% 31 5.6500
2024-05-1417:15 MILKPOL (MLP) 0.7200 10.77% 9 0.6500
2024-05-1417:15 AQUATECH (AQT) 1.6000 -3.61% - 1.6600
2024-05-1417:15 POINTPACK (PNT) 24.7000 -1.98% 58 25.2000
2024-05-1417:15 BLACKPOIN (BPN) 0.8800 - - 0.8800
2024-05-1417:15 EXCELLENC (EXC) 0.2270 7.08% 204 0.2120
2024-05-1417:15 TELEMEDPL (TMP) 1.7500 - - 1.7500
2024-05-1417:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
2024-05-1417:15 NOCTILUCA (NCL) 109.0000 -0.73% 2 554 109.8000
2024-05-1417:15 AZTEC (AZC) 2.5800 -7.86% 9 2.8000
2024-05-1417:15 CDA (CDA) 29.5000 -0.67% 50 29.7000
2024-05-1417:15 BLOOBER (BLO) 24.9500 1.42% 112 24.6000
2024-05-1417:15 EUROSNACK (ECK) 2.6000 - 26 2.6000
2024-05-1417:15 NEPTIS (YAN) 100.0000 -2.91% 2 103.0000
2024-05-1417:15 SIMTERACT (SMT) 12.5000 4.17% - 12.0000
2024-05-1417:15 NOOBZ (NOB) 12.2000 3.39% 15 11.8000
2024-05-1417:15 7FIT (7FT) 13.3000 13.68% 3 11.7000
2024-05-1417:15 STANDREW (STD) 15.5000 - - 15.5000
2024-05-1417:15 ERATONRG (ERA) 0.1730 0.58% 1 0.1720
2024-05-1417:15 VEE (VEE) 24.8500 -0.80% 51 25.0500
2024-05-1417:15 HONEYPAY (HPG) 2.6000 -7.80% - 2.8200
2024-05-1417:15 DEMGAMES (DGS) 1.2800 -3.76% 2 1.3300
2024-05-1417:15 PTWP (PTW) 58.0000 1.75% - 57.0000
2024-05-1417:15 PRESENT24 (P24) 0.1300 1.56% 1 0.1280
2024-05-1417:15 SYGNIS (SYG) 0.6500 -6.34% 4 0.6940
2024-05-1417:15 PROMISE (PRO) 5.5500 15.15% 45 4.8200
2024-05-1417:15 INTM (IMR) 0.0750 - - 0.0750
2024-05-1417:15 FARM51 (F51) 16.1600 -0.37% 37 16.2200
2024-05-1417:15 LUDUS (LUD) 0.2800 -0.71% - 0.2820
2024-05-1417:15 QUBICGMS (QUB) 1.9250 0.26% 11 1.9200
2024-05-1417:15 PARTNER (PRN) 0.1280 4.07% - 0.1230
2024-05-1417:15 INFRA (IFA) 2.9500 -1.01% 10 2.9800
2024-05-1417:15 GRUPAMZ (GMZ) 0.5140 -0.39% 7 0.5160
2024-05-1417:15 COMECO (CMC) 0.1330 19.28% - 0.1115
2024-05-1417:15 GEOTERM (GTP) 7.7500 -8.82% 1 8.5000
2024-05-1417:15 ONE2TRIBE (O2T) 0.3000 - 4 0.3000
2024-05-1417:15 TELGAM (TLG) 0.5760 -8.86% 140 0.6320
2024-05-1417:15 KBJ (KBJ) 22.8000 2.70% 15 22.2000
2024-05-1417:15 PLATIGE (PLI) 20.0000 - 10 20.0000
2024-05-1417:15 IBCPOLSKA (IBC) 3.1000 17.42% 88 2.6400
2024-05-1417:15 IU (IUS) 10.5000 -2.78% - 10.8000
2024-05-1417:15 EONET (EON) 16.0000 4.58% 9 15.3000
2024-05-1417:15 FABRYKAKD (FKD) 0.0495 3.13% 1 0.0480
2024-05-1417:15 HEMP (HMP) 0.4890 1.24% 210 0.4830
2024-05-1417:15 PRYMUS (PRS) 6.4000 0.79% 2 6.3500
2024-05-1417:15 SFKPOLKAP (SFK) 0.6800 1.49% - 0.6700
2024-05-1417:15 ONEMORE (OML) 1.3000 - 40 1.3000
2024-05-1417:15 MADKOM (MAD) 1.6600 5.06% 4 1.5800
2024-05-1417:15 GENRG (GNG) 0.2900 - 2 0.2900
2024-05-1417:15 EKIPA (EEE) 3.1300 -3.69% 58 3.2500
2024-05-1417:15 CZARNKOW (BRO) 0.0865 -12.63% - 0.0990
2024-05-1417:15 NOVINA (NOV) 0.9600 2.13% 233 0.9400
2024-05-1417:15 VARSAV (VAR) 0.5980 -2.92% 6 0.6160
2024-05-1417:15 TRUEGS (TGS) 0.4600 -4.17% 1 0.4800
2024-05-1417:15 NTVSA (NTV) 0.1360 - - 0.1360
2024-05-1417:15 MENNICASK (MNS) 54.2000 -5.90% 91 57.6000
2024-05-1417:15 PRIVRNT (RNT) 5.5000 -14.06% - 6.4000
2024-05-1417:15 GRUPAHRC (HRC) 1.1000 0.92% 3 1.0900
2024-05-1417:15 CASPAR (CSR) 8.8500 - - 8.8500
2024-05-1417:15 STEMCELLS (SCS) 0.5450 4.81% 2 0.5200
2024-05-1417:15 ZORTRAX (ZRX) 0.1598 -10.02% 305 0.1776
2024-05-1417:15 HIPROMINE (HPM) 225.0000 -0.88% 4 227.0000
2024-05-1417:15 GRAPHENE (GPH) 0.7200 -3.74% 5 0.7480
2024-05-1417:15 ZENERIS (ZEN) 4.4700 5.67% 8 4.2300
2024-05-1417:15 VRFACTORY (VRF) 0.3700 -0.54% - 0.3720
2024-05-1417:15 MBFGROUP (MBF) 2.7200 - 30 2.7200
2024-05-1417:15 INVESTEKO (IVE) 2.1000 5.00% 2 2.0000
2024-05-1417:15 GREENENER (GRE) 0.2840 13.60% - 0.2500
2024-05-1417:15 PREFABET (PBB) 1.9000 - - 1.9000
2024-05-1417:15 EFENERGII (EFE) 0.1540 - 1 0.1540
2024-05-1417:15 KLON (KLN) 1.6500 - - 1.6500
2024-05-1417:15 JRCGROUP (JRC) 0.1105 3.27% 24 0.1070
2024-05-1417:15 FEMTECH (FEM) 0.8100 - - 0.8100
2024-05-1417:15 SOFTBLUE (SBE) 0.3360 4.02% 59 0.3230
2024-05-1417:15 BIOGENED (BGD) 22.8000 1.79% 12 22.4000
2024-05-1417:15 YOSHI (YOS) 2.9300 6.16% 31 2.7600
2024-05-1417:15 CFG (CFG) 4.7300 0.21% 20 4.7200
2024-05-1417:15 AITON (AIT) 0.4680 -6.40% 256 0.5000
2024-05-1417:15 IGORIA (IGT) 0.5220 -4.04% 96 0.5440
2024-05-1417:15 CFSA (CFS) 4.4000 - 1 4.4000
2024-05-1417:15 SOLARINOV (SIN) 0.0682 - - 0.0682
2024-05-1417:15 PIXELCROW (PIX) 0.1190 - - 0.1190
2024-05-1417:15 REMORSOL (RSP) 13.4000 - - 13.4000
2024-05-1417:15 BINARY (BHX) 1.1700 - - 1.1700
2024-05-1417:15 MPAY (MPY) 0.6910 -1.85% 13 0.7040
2024-05-1417:15 MEDAPP (MDA) 0.3300 - 10 0.3300
2024-05-1417:15 DDISTANCE (DDI) 0.9080 0.22% 4 0.9060
2024-05-1417:15 MMCPL (MMC) 26.6000 9.02% 12 24.4000
2024-05-1417:15 PLANETB2B (P2B) 0.0480 3.23% - 0.0465
2024-05-1417:15 ADATEX (ADX) 0.4080 5.15% 1 0.3880
2024-05-1417:15 4MOBILITY (4MB) 1.6000 6.67% - 1.5000
2024-05-1417:15 EKOBOX (EBX) 0.6500 4.84% 9 0.6200
2024-05-1417:15 OPTIGIS (OPI) 0.4980 3.11% 3 0.4830
2024-05-1417:15 VAKOMTEK (VKT) 1.9000 -4.04% 2 1.9800
2024-05-1417:15 ECCGAMES (ECC) 0.4350 8.75% 7 0.4000
2024-05-1417:15 BIOMASS (BEP) 0.2010 -1.47% 29 0.2040
2024-05-1417:15 COSMA (COS) 0.3680 -2.13% 2 0.3760
2024-05-1417:15 UNIFIED (UFC) 0.2300 -23.33% 6 0.3000
2024-05-1417:15 BACT (BAC) 2.0700 -2.17% 71 2.1160
2024-05-1417:15 SUNDRAGON (SDG) 0.3415 -0.44% 2 0.3430
2024-05-1417:15 LABOCANNA (LCN) 0.4200 -1.41% 21 0.4260
2024-05-1417:15 KUBOTA (KUB) 11.4000 4.59% 59 10.9000
2024-05-1417:15 SUNTECH (SUN) 6.2400 1.63% 47 6.1400
2024-05-1417:15 MERA (MER) 1.4500 - - 1.4500
2024-05-1417:15 BELEAF (BLF) 5.1000 - - 5.1000
2024-05-1417:15 DUALITY (DUA) 1.6700 -9.73% 75 1.8500
2024-05-1417:15 POLMAN (PLM) 0.5800 4.50% 4 0.5550
2024-05-1417:15 PLOTTWIST (PLT) 1.1800 - - 1.1800
2024-05-1417:15 ASTRO (ASR) 0.1420 7.58% 1 0.1320
2024-05-1417:15 DEVORAN (DEV) 0.0758 -0.26% 1 0.0760
2024-05-1417:15 JUJUBEE (JJB) 1.0250 2.50% 8 1.0000
2024-05-1417:15 ROCCA (RCA) 5.4000 -1.82% 10 5.5000
2024-05-1417:15 SAKANA (SKN) 0.4880 1.24% 2 0.4820
2024-05-1417:15 SCANWAY (SCW) 35.6000 6.59% 62 33.4000
2024-05-1417:15 DETGAMES (DEG) 1.7900 - 3 1.7900
2024-05-1417:15 ROBSGROUP (RGL) 0.4360 -0.68% 14 0.4390
2024-05-1417:15 LEGIMI (LEG) 38.6000 23.72% 690 31.2000
2024-05-1417:15 DRFINANCE (DRF) 0.8300 -1.19% 1 0.8400
2024-05-1417:15 YETIFORCE (YTF) 1.3000 13.04% 4 1.1500
2024-05-1417:15 OLYMP (OLY) 0.4755 0.11% 1 0.4750
2024-05-1417:15 SUNNET (SNN) 2.3300 0.87% 8 2.3100
2024-05-1417:15 FROZENWAY (FRW) 55.0000 - 2 55.0000
2024-05-1417:15 HIPOWERSA (HPE) 1.4000 -6.35% 6 1.4950
2024-05-1417:15 TELESTR (TLS) 17.6000 3.53% 7 17.0000
2024-05-1417:15 LMGAMES (LMG) 3.5000 -2.51% 33 3.5900
2024-05-1417:15 KANCELWEC (KPI) 2.2800 14.00% 50 2.0000
2024-05-1417:15 SDSOPTIC (SDS) 22.5000 2.27% 56 22.0000
2024-05-1417:15 IDH (IDH) 1.9800 -1.00% - 2.0000
2024-05-1417:15 CMI (CMI) 12.7000 - 6 12.7000
2024-05-1417:15 S4E (S4E) 38.0000 -10.80% 35 42.6000
2024-05-1417:15 ICECODE (ICG) 0.2920 12.31% 3 0.2600
2024-05-1417:15 MAXIPIZZA (MXP) 0.5500 - 1 0.5500
2024-05-1417:15 STARWARD (STA) 10.4200 -1.70% 29 10.6000
2024-05-1417:15 AUXILIA (AUX) 1.2100 -3.97% - 1.2600
2024-05-1417:15 QUARTICON (QON) 1.9800 4.21% 3 1.9000
2024-05-1417:15 MILTON (MTN) 0.4700 1.95% 6 0.4610
2024-05-1417:15 BRAND24 (B24) 45.0000 -0.66% 146 45.3000
2024-05-1417:15 REDCARPET (RCM) 51.5000 1.98% 4 50.5000
2024-05-1417:15 GOVENA (GOV) 0.2740 - - 0.2740
2024-05-1417:15 P2CHILL (P2C) 4.3500 - 2 4.3500
2024-05-1417:15 4MASS (4MS) 6.5000 -1.07% 412 6.5700
2024-05-1417:15 PYRAMID (PDG) 18.2000 -2.15% 2 18.6000
2024-05-1417:15 CHERRY (CHP) 15.0000 - 5 15.0000
2024-05-1417:15 DGNET (DGN) 13.1500 -5.73% 15 13.9500
2024-05-1417:15 EKOPARK (EPR) 3.4800 - 1 3.4800
2024-05-1417:15 ESHOPPING (ESG) 0.0968 -1.63% 41 0.0984
2024-05-1417:15 SIMFABRIC (SIM) 3.4150 -2.15% 108 3.4900
2024-05-1417:15 GEOTRANS (GTS) 7.6400 -0.52% 82 7.6800
2024-05-1417:15 INDOS (INS) 3.7800 -1.56% 20 3.8400
2024-05-1417:15 APIS (ASA) 0.0310 - - 0.0310
2024-05-1417:15 1SOLUTION (ONE) 0.1295 1.57% 13 0.1275
2024-05-1417:15 EUROTAX (ETX) 4.9000 -2.00% 27 5.0000
2024-05-1417:15 BSH (BSH) 4.4400 - - 4.4400
2024-05-1417:15 UFGAMES (UFG) 1.4900 -0.67% 2 1.5000
2024-05-1417:15 EMPLOCITY (EMP) 9.2400 -7.41% 15 9.9800
2024-05-1417:15 LTGAMES (LTM) 3.5800 -2.45% 2 3.6700
2024-05-1417:15 BIZTECH (BTK) 0.1900 -0.52% 13 0.1910
2024-05-1417:15 SONKA (SOK) 9.9000 2.06% 5 9.7000
2024-05-1417:15 PBGAMES (PBT) 0.3550 7.58% - 0.3300
2024-05-1417:15 DITIX (DTX) 0.1560 - 1 0.1560
2024-05-1417:15 ROAD (RST) 8.5800 1.18% 9 8.4800
2024-05-1417:15 NWAI (NWA) 27.8000 -2.80% 12 28.6000
2024-05-1417:15 PROACTA (PAC) 0.9340 13.90% 15 0.8200
2024-05-1417:15 GREMPCO (GRM) 0.6300 -2.33% 3 0.6450
2024-05-1417:15 GENXONE (GX1) 6.4000 - 26 6.4000
2024-05-1417:15 KOOL2PLAY (K2P) 1.3000 2.36% 8 1.2700
2024-05-1417:15 CARLSON (CAI) 5.7000 7.34% 45 5.3100
2024-05-1417:15 APS (APS) 6.7000 9.84% 6 6.1000
2024-05-1417:15 LAURENPES (LPS) 0.0730 -1.08% 9 0.0738
2024-05-1417:15 SAULETECH (SLT) 2.0000 -1.96% 76 2.0400
2024-05-1417:15 CARBONSTU (CRB) 12.6000 5.88% 11 11.9000
2024-05-1417:15 INCUVO (IVO) 0.9200 5.50% 28 0.8720
2024-05-1417:15 GENOMTEC (GMT) 12.9800 0.31% 451 12.9400
2024-05-1417:15 POLARISIT (PIT) 0.5260 3.95% 5 0.5060
2024-05-1417:15 IMAGEPWR (IPW) 4.3800 5.29% 5 4.1600
2024-05-1417:15 QNATECHNO (QNA) 32.4000 1.25% 24 32.0000
2024-05-1417:15 HURTIMEX (HRT) 0.1460 - 1 0.1460
2024-05-1417:15 LUG (LUG) 6.8000 - 21 6.8000
2024-05-1417:15 MAKOLAB (MLB) 4.9000 3.38% 15 4.7400
2024-05-1417:15 FIGENE (FIG) 0.5080 -3.79% 42 0.5280
2024-05-1417:15 NEXTBIKE (NXB) 6.8500 - - 6.8500
2024-05-1417:15 EMONT (ELM) 0.3380 1.50% 2 0.3330
2024-05-1417:15 ATCCARGO (ATA) 12.8000 0.79% 3 12.7000
2024-05-1417:15 ROOFRENOV (RRH) 0.1470 5.00% - 0.1400
2024-05-1417:15 THEDUST (THD) 7.6000 -2.56% 23 7.8000
2024-05-1417:15 SWMANSION (SWM) 26.8000 -4.29% 16 28.0000
2024-05-1417:15 KLABATER (KBT) 0.6340 5.32% - 0.6020
2024-05-1417:15 ORZLOPONY (ORL) 3.3200 - - 3.3200
2024-05-1417:15 NGGAMES (NGG) 0.0618 -0.64% 19 0.0622
2024-05-1417:15 RSGAMES (RSG) 20.6000 3.52% 6 19.9000
2024-05-1417:15 SPACEFOX (FOX) 2.2400 - - 2.2400
2024-05-1417:15 EXAMOBILE (EXA) 3.4000 -2.86% 10 3.5000
2024-05-1417:15 XBSPROLOG (XBS) 118.0000 -4.07% 40 123.0000
2024-05-1417:15 EXIMIT (EXM) 99.5000 0.51% 10 99.0000
2024-05-1417:15 VRFABRIC (VFA) 6.8000 1.49% 1 6.7000
2024-05-1417:15 READGENE (RDG) 5.1000 -0.39% - 5.1200
2024-05-1417:15 TERMO2PWR (T2P) 0.1645 -0.90% 1 0.1660
2024-05-1417:15 HYDRAPRES (HPS) 0.4500 - - 0.4500
-- POLTRONIC (PTN) - - - 0.7350
-- EKIOSK (EKS) - - - 0.9000
-- NOTORIA (NTS) - - - 5.0000
-- WODKAN (WOD) - - - 6.5000
-- ORGANIC (ORG) - - - 9.0000
-- ABAK (ABK) - - - 4.0000
-- TERMOEXP (TME) - - - 21.8000
-- MOVGAMVR (MVR) - - - 0.2970
-- MYCODERN (MCD) - - - 0.8600
-- BPC (BPC) - - - 0.2100
-- OUTDOORZY (OUT) - - - 0.7950
-- MSM (MSM) - - - 2.8000
-- VERBICOM (VRB) - - - 1.4100
-- IRONWOLF (IWS) - - - 3.7400
-- MOLIERA2 (MO2) - - - 0.0905
-- OVIDWORKS (OVI) - - - 0.4040
-- FHDOM (FHD) - - - 8.3000
-- ESKIMOS (ESK) - - - 0.2180
-- UNILABGAM (UNL) - - - 14.7000
-- LGTRADE (LGT) - - - 3.0000
-- ARI (ARI) - - - 0.3000
-- WIERZYCL (WRL) - - - 1.3500
-- DANKS (DNS) - - - 0.6850
-- LUON (LUO) - - - 11.4000
-- GALVO (GAL) - - - 1.8100
-- MFOOD (MFD) - - - 1.9600
-- WERTHHOLZ (WHH) - - - 0.2180
-- UNIVERSE (UNV) - - - 6.8000
-- BTCSTUDIO (BTC) - - - 0.3720
-- MEGAPIXEL (MPS) - - - 7.1000
-- TELESTO (TLO) - - - 28.8000
-- AALLIANCE (AAS) - - - 16.3000
-- TAXNET (TXN) - - - 2.8200
-- LUKARDI (LUK) - - - 0.5800
-- CONSTANCE (CCR) - - - 12.5000
-- KUPIEC (KPC) - - - 0.9600
-- MINERAL (MND) - - - 0.6600
-- ADVERTIGO (AVE) - - - 0.3620
-- 7LEVELS (7LV) - - - 7.3000
-- SHEEPYARD (SHY) - - - 0.4000
-- FORBUILD (BTX) - - - 5.2000
-- RUCHCHORZ (RCW) - - - 0.3900
-- PLGROUP (PLG) - - - 0.0900
-- GKSKAT (GKS) - - - 0.1800
-- NEURONE (NRS) - - - 1.2000
-- HAMBURGER (MRH) - - - 0.5150
-- MEDARD (MRD) - - - 0.6500
-- AKCEPTFIN (AFC) - - - 0.3400
-- M4B (M4B) - - - 10.0000
-- GTRINITY (GTY) - - - 4.0000
-- GOLAB (GOL) - - - 0.1600
-- BIOFACTOR (BFC) - - - 4.6000
-- SWALLET (SWT) - - - 14.0500
-- MADMIND (MMS) - - - 2.8100
-- POLYSLASH (PSH) - - - 1.3150
-- MILISYS (MLM) - - - 2.7000
-- FOOTHILLS (FTL) - - - 0.5800
-- LEXBONO (LXB) - - - 0.2360
-- GRMEDIA (GME) - - - 103.0000
-- ICPD (ICD) - - - 1.9400
-- PGMSA (PMG) - - - 2.4700
-- AGROMEP (AGP) - - - 4.4000
-- MILESTONE (MMD) - - - 1.5800
-- VIDIS (VDS) - - - 5.1500
-- FORPOSTA (FPO) - - - 1.1000
-- PLANTWEAR (PNW) - - - 1.1500
-- 01CYBATON (01C) - - - 3.3600
-- MARKA (MRK) - - - 0.4000
-- PRIME (PRA) - - - 2.1800
-- APOLLO (APC) - - - 0.6950
-- CENTURION (CTF) - - - 0.9200
-- CARPATHIA (CRC) - - - 2.1000
-- ABSINVEST (AIN) - - - 0.6700
-- MERIT (MEI) - - - 5.9500
-- HYDRA (HYD) - - - 19.9000
-- REMEDIS (REM) - - - 0.0800
-- EDISON (EDN) - - - 4.2200
-- PUNCHPUNK (PPG) - - - 0.3500
-- AFHOL (AFH) - - - 2.5000
-- FALCON (FLG) - - - 0.2840
-- MOONLIT (MLT) - - - 0.1680
-- ROVITA (ROV) - - - 0.1500
-- OXYGEN (OXY) - - - 0.3080
-- LETUS (LET) - - - 1.7000
-- BERGHOLDI (BRH) - - - 0.2100
-- PREFAGRP (PFG) - - - 31.4000
-- MTENERGIA (MTE) - - - 0.2820
-- NFPL (NFP) - - - 0.1600
-- HORNIGOLD (HRL) - - - 0.0410
-- STILO (STI) - - - 2.5800
-- VISION (VIV) - - - 0.0220
-- PLASMA (PSM) - - - 0.1600
-- GOTFI (GTF) - - - 16.9000
-- BIOERG (BER) - - - 0.1355
-- TRIGGO (TGG) - - - 3.3000
-- YELLOWBOS (YBS) - - - 0.1690
-- ARRINERA (ARX) - - - 0.8450
-- GHYDROGEN (GHY) - - - 8.0000
-- REDDEV (RDS) - - - 0.4760
-- INTELIWIS (ITL) - - - 3.9500
-- MERLINGRP (MRG) - - - 0.1700
-- ATONHT (ATO) - - - 0.1780
-- CEREALPLT (CRP) - - - 11.0000
-- DENTAMDC (DAM) - - - 0.1650
-- PARCELTEC (PTE) - - - 0.5600
-- COPERNIC (CRS) - - - 1.0300
-- UHYECA (ECA) - - - 1.1100
-- IFM (IFM) - - - 0.4900
-- SEDIVIO (SED) - - - 8.7000
-- HGAMES (HBG) - - - 3.4600
-- KME (KME) - - - 0.8000
-- FOXBUY (FOX) - - - 11.0000
-- GRUPAEMM (GEM) - - - 0.0900
-- FLUID (FLD) - - - 0.1000
-- MEDGALIC (MGC) - - - 0.0240
-- LANGLOO (LAN) - - - 0.0400
-- LIBERTY (LTG) - - - 0.2500
-- CONSOLEW (CWA) - - - 25.0000
-- GAMESBOX (GMB) - - - 12.0000
-- IMMGAMES (IMG) - - - 6.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij